A.P. Møller – Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller – Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday November 21, 2022 to Friday November 25, 2022:
Number of A sharesAverage purchase price A shares, DKKTransaction value,
A shares, DKKAccumulated, last announcement (market and A.P. Møller Holding A/S)193,952 3,437,793,59421 November 202224214,592.89263,531,48022 November 202245014,501.62226,525,73023 November 202259414,655.35358,705,28024 November 202264314,854.29249,551,31025 November 202262914,954.49929,406,380Total 21-25 November Friday2,558 37,720,180Bought from A.P. Møller Holding A/S*2,71314,745.963240,005,798Accumulated in third phase of the program (market and A. P. Møller Holding A/S)12,335 180,764,689Accumulated under the program (market and A. P. Møller Holding A/S)199,223 3,515,519,572 Number of B sharesAverage purchase price B shares, DKKTransaction value,
B shares, DKKAccumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)862,148 16,088,426,53821 November 202299214,962.061514,842,36522 November 20221,99214,910.331329,701,38023 November 20221,91115,058.404028,776,61024 November 20222,60115,259.734739,690,57025 November 20222,73315,370.896542,008,660Total 21-25 November Friday10,229 155,019,585Bought from A.P. Møller Holding A/S*8,20015,154.9139124,270,294Bought from the Foundation*2,58415,154.855839,160,147Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation)49,185 742,918,548Accumulated under the program (market,