Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| MapsPeople | 240322 | 3.18 | 325380 | -20.50 | 174.14 | 247.54 | -31.45 |
| Monsenso | 240322 | 0.52 | 44697 | 22.35 | 57.58 | 88.98 | 25.85 |
| FastPassCorp | 240322 | 21.00 | 3108 | 40.00 | 50.00 | 0.96 | -45.88 |
| Relesys | 240322 | 5.20 | 24678 | 26.21 | 26.83 | 48.57 | 6.01 |
| SP Group | 240322 | 206.00 | 4555712 | 1.73 | 19.63 | -5.72 | -18.84 |
| Hypefactors A/S | 240322 | 2.98 | 53779 | 2.76 | 19.20 | 75.29 | -12.87 |
| Gubra | 240322 | 300.00 | 45683950 | -4.76 | 19.05 | 140.00 | |
| GN Store Nord | 240322 | 182.15 | 146777460 | 1.73 | 18.86 | 6.02 | 14.02 |
| Harboes Bryggeri B | 240322 | 89.60 | 1893018 | 2.99 | 14.87 | 30.99 | 37.85 |
| Konsolidator A/S | 240322 | 3.88 | 25987 | -2.02 | 14.12 | -6.73 | -38.80 |
| MT Højgaard Holding A/S | 240322 | 202.00 | 1051223 | -2.42 | 13.80 | 63.56 | 38.83 |
| Scape Technologies A/S | 240322 | 0.75 | 12345 | -1.06 | 12.95 | -12.59 | -6.25 |
| STENOCARE | 240322 | 6.72 | 1508331 | -12.95 | 12.75 | 164.57 | -26.88 |
| Brdr. A & O Johansen B | 240322 | 76.10 | 2028480 | 1.33 | 9.55 | 13.75 | -3.78 |
| Ørsted A/S | 240322 | 380.90 | 189599991 | 3.76 | 9.27 | 1.76 | -38.31 |
| HusCompagniet | 240322 | 49.60 | 669992 | 3.33 | 9.01 | 6.67 | 20.98 |
| Danish Aerospace Company | 240322 | 3.50 | 16781 | 0.57 | 8.70 | 4.17 | -15.05 |
| Vestas Wind Systems | 240322 | 200.65 | 314719133 | 1.88 | 6.75 | -6.37 | -0.72 |
| NTG Nordic Transport | 240322 | 280.50 | 4582748 | 3.12 | 6.45 | -4.59 | 17.61 |
| Risk Intelligence | 240322 | 1.00 | 59002 | 5.26 | 5.82 | 2.56 | -41.18 |
| Boozt, DKK | 240322 | 88.85 | 1740267 | -0.39 | 5.77 | -2.52 | 9.69 |
| FLSmidth & Co. | 240322 | 352.00 | 32177461 | 0.74 | 5.39 | 22.56 | 39.85 |
| DSV Panalpina | 240322 | 1115.00 | 358454320 | 1.69 | 5.24 | -5.32 | 2.89 |
| DonkeyRepublic Holding | 240322 | 7.10 | 47577 | 0.71 | 5.19 | 35.24 | -17.06 |
| Fynske Bank A/S | 240322 | 155.00 | 208231 | -1.33 | 5.08 | 6.46 | 24.48 |
| Agillic A/S | 240322 | 13.10 | 6751 | 0.00 | 4.80 | -31.05 | -44.73 |
| TROPHY GAMES Development | 240322 | 4.69 | 56961 | 3.30 | 4.69 | 25.07 | 17.25 |
| Columbus A/S | 240322 | 8.08 | 1345649 | 1.00 | 4.66 | 13.80 | 30.73 |
| SPENN Technology | 240322 | 3.95 | 180313 | -10.23 | 4.50 | -31.90 | -74.74 |
| NNIT A/S | 240322 | 109.80 | 1994811 | 2.43 | 4.37 | 30.56 | 67.12 |
| WirTek A/S | 240322 | 10.80 | 148987 | 3.35 | 4.35 | 19.21 | -10.26 |
| Össur hf. | 240322 | 34.40 | 1726734 | 1.93 | 4.24 | 25.32 | 2.53 |
| Movinn | 240322 | 2.00 | 40779 | 16.96 | 4.17 | -23.66 | -48.72 |
| FirstFarms | 240322 | 80.20 | 1571688 | -0.25 | 4.16 | 18.64 | 5.04 |
| DecideAct | 240322 | 4.16 | 66868 | 4.00 | 4.00 | 73.33 | 77.36 |
| SKAKO A/S | 240322 | 81.00 | 528294 | 1.25 | 3.85 | 24.24 | 116.66 |
| CS Medica | 240322 | 4.60 | 70675 | 6.48 | 3.84 | 46.50 | -58.18 |
| cBrain | 240322 | 383.00 | 16645391 | 3.37 | 3.79 | 42.38 | 143.02 |
| Copenhagen Capital A/S, Stam | 240322 | 5.55 | 122703 | 5.71 | 3.74 | 2.78 | -13.95 |
| Glunz & Jensen | 240322 | 70.50 | 4819 | 3.68 | 3.68 | -1.40 | -5.37 |
| Nilfisk Holding A/S | 240322 | 139.40 | 5889359 | 0.87 | 3.57 | 17.94 | -4.91 |
| Park Street, A | 240322 | 11.80 | 368706 | 0.00 | 3.51 | 53.25 | -15.11 |
| Copenhagen Cap. 40% Præf 2032 | 240320 | 8.10 | 4390 | 0.00 | 3.18 | 1.25 | |
| Zealand Pharma | 240322 | 719.00 | 289058073 | 1.05 | 3.08 | 92.66 | 257.00 |
| Gyldendal B | 240322 | 348.00 | 18952 | 0.58 | 2.96 | 0.58 | -15.12 |
| EAC Invest | 240322 | 11200.00 | 49040 | 0.00 | 2.75 | -3.45 | -5.88 |
| German High Street Properties | 240320 | 112.00 | 1025 | 0.00 | 2.75 | 8.74 | -22.22 |
| Nordfyns Bank | 240322 | 342.00 | 178835 | 0.59 | 2.73 | 31.23 | 67.24 |
| Tivoli A/S | 240322 | 754.00 | 666462 | 1.07 | 2.72 | 7.10 | -0.53 |
| Nordea Bank Abp | 240322 | 77.85 | 68573769 | 2.13 | 2.71 | 1.03 | 22.38 |
| Rockwool International B | 240322 | 2222.00 | 121089290 | 1.46 | 2.68 | 12.45 | 38.96 |
| Seluxit A/S | 240322 | 3.20 | 20633 | 11.11 | 2.56 | 146.15 | 19.85 |
| Rockwool International A | 240322 | 2200.00 | 1432169 | 1.38 | 2.56 | 11.68 | 38.38 |
| H. Lundbeck B | 240322 | 32.64 | 17128901 | -0.12 | 2.53 | 1.77 | 30.40 |
| DFDS | 240322 | 201.00 | 26658064 | 0.10 | 2.50 | -8.49 | -18.94 |
| Danske Bank | 240322 | 203.60 | 306404349 | 1.90 | 2.35 | 17.10 | 60.66 |
| Mdundo.com | 240322 | 6.90 | 56414 | 6.98 | 2.22 | 7.81 | 4.55 |
| Dataproces Group | 240322 | 2.35 | 47136 | 3.52 | 2.17 | 13.53 | 37.83 |
| ISS A/S | 240322 | 124.70 | 49556510 | 0.69 | 2.13 | -3.30 | -14.07 |
| Ringkjøbing Landbobank | 240322 | 1201.00 | 41858819 | 0.84 | 2.04 | 22.17 | 28.60 |
| TCM Group A/S | 240322 | 50.00 | 124881 | 1.63 | 2.04 | 9.89 | -31.51 |
| NKT A/S | 240322 | 588.50 | 81267762 | 0.43 | 1.99 | 26.89 | 63.76 |
| Royal UNIBREW | 240322 | 442.10 | 82028860 | 1.47 | 1.82 | -2.00 | -8.60 |
| Vestjysk Bank | 240322 | 4.49 | 2274084 | 0.90 | 1.81 | 15.42 | 42.31 |
| Genmab | 240322 | 2082.00 | 269030212 | 2.41 | 1.81 | -3.39 | -29.21 |
| Erria | 240322 | 3.48 | 24377 | 0.00 | 1.75 | -3.06 | -31.09 |
| Scandinavian Medical Solutions | 240322 | 6.98 | 262267 | 2.95 | 1.75 | -5.93 | 1.60 |
| Alm. Brand | 240322 | 13.17 | 21208844 | -1.20 | 1.39 | 10.39 | 19.91 |
| Asetek | 240322 | 4.05 | 1134883 | -0.25 | 1.00 | 3.85 | |
| Copenhagen Capital A/S, Præf | 240322 | 2.08 | 6314 | 0.97 | 0.97 | 1.96 | 0.97 |
| Silkeborg IF Invest | 240322 | 22.00 | 43214 | -2.65 | 0.92 | 3.77 | 18.92 |
| H+H International | 240322 | 66.20 | 2742036 | 0.15 | 0.91 | -25.45 | -35.48 |
| Hvidbjerg Bank | 240322 | 117.00 | 87134 | 1.74 | 0.86 | 9.35 | 11.43 |
| Strategic Investments A/S | 240322 | 1.20 | 81473 | -6.98 | 0.84 | -7.69 | 0.77 |
| A.P. Møller – Maersk, B | 240322 | 9130.00 | 291136957 | -0.48 | 0.82 | -20.42 | -14.20 |
| PARKEN Sport & Entertainment | 240322 | 125.50 | 759454 | 1.21 | 0.80 | -6.34 | 89.63 |
| Rias B | 240322 | 660.00 | 67498 | 2.33 | 0.76 | -4.35 | -2.94 |
| Carlsberg, B | 240322 | 927.60 | 182357525 | 2.20 | 0.74 | 12.78 | 6.31 |
| Per Aarsleff B | 240322 | 344.50 | 5937621 | 0.00 | 0.73 | 10.17 | 39.46 |
| Schouw & Co. | 240322 | 527.00 | 7919368 | 0.57 | 0.57 | -4.70 | 3.24 |
| BankNordik P/F | 240322 | 154.00 | 676418 | 0.54 | 0.54 | -1.29 | 41.42 |
| Jeudan | 240322 | 221.00 | 802967 | 0.45 | 0.45 | -3.49 | -7.92 |
| A.P. Møller – Maersk, A | 240322 | 8945.00 | 111344284 | -0.17 | 0.45 | -20.88 | -14.27 |
| ALK-Abello B | 240322 | 127.80 | 25425661 | -0.47 | 0.31 | 26.28 | 33.06 |
| Jyske Bank | 240322 | 573.40 | 55811789 | 0.07 | 0.17 | 18.47 | 27.06 |
| Novonesis B | 240322 | 408.90 | 337996311 | 1.46 | 0.17 | 10.19 | 19.99 |
| Shape Robotics | 240322 | 44.00 | 5422916 | 0.00 | 0.00 | 47.65 | 68.00 |
| SAS AB | 240322 | 0.02 | 450844 | 2.44 | 0.00 | 23.53 | -93.11 |
| Freetrailer | 240322 | 34.50 | 169241 | 0.00 | 0.00 | 19.79 | 4.55 |
| Sparekassen Sjælland-Fyn A/S | 240322 | 214.00 | 1917458 | 2.64 | 0.00 | 11.16 | 14.78 |
| AGF A/S, B | 240322 | 0.64 | 70117 | 0.00 | 0.00 | 6.67 | 14.70 |
| Lån & Spar Bank | 240322 | 700.00 | 162497 | 0.72 | 0.00 | 5.26 | 8.53 |
| Noble Corporation | 240322 | 330.00 | 5866566 | 0.15 | 0.00 | 2.01 | 29.70 |
| Atlantic Petroleum P/F | 240322 | 2.70 | 52629 | 6.72 | 0.00 | -0.37 | -61.21 |
| Gabriel Holding | 240322 | 254.00 | 65466 | 1.60 | 0.00 | -3.79 | -50.20 |
| Prime Office | 240322 | 180.00 | 94134 | 2.27 | 0.00 | -10.00 | -22.14 |
| Scandinavian Brake Systems A/S | 240322 | 11.20 | 12250 | 0.90 | 0.00 | -16.42 | 69.70 |
| Brain+ | 240322 | 0.14 | 91316 | 2.19 | 0.00 | -27.84 | -88.63 |
| Dantax | 240321 | 384.00 | 17523 | 0.00 | 0.00 | 18.52 | 10.62 |
| Gyldendal A | 240318 | 1010.00 | 808 | 0.00 | 0.00 | -31.76 | -44.51 |
| Odico A/S | 240315 | 0.39 | 30147 | 0.00 | 0.00 | -23.53 | -68.44 |
| Brd. Klee, B | 240314 | 3800.00 | 1550 | 0.00 | 0.00 | -4.04 | -17.03 |
| Netcompany Group A/S | 240322 | 284.60 | 26814292 | 0.53 | -0.04 | 26.15 | -3.26 |
| Topdanmark | 240322 | 294.00 | 31371432 | 0.89 | -0.14 | -8.81 | -12.56 |
| H. Lundbeck A | 240322 | 27.80 | 2218117 | -1.42 | -0.16 | -0.72 | 21.86 |
| United Int. Enterprises Ltd. | 240322 | 210.00 | 6294500 | 0.48 | -0.47 | 11.70 | 31.78 |
| Scandinavian Tobacco Group A/S | 240322 | 125.00 | 21845039 | -0.48 | -0.71 | 6.56 | 8.84 |
| Coloplast B | 240322 | 931.80 | 182264580 | 0.19 | -0.81 | 20.70 | 17.80 |
| Aalborg Boldspilklub A/S | 240322 | 45.60 | 17668 | 1.79 | -0.87 | 17.53 | -8.06 |
| Agat Ejendomme A/S | 240322 | 1.69 | 34545 | 0.00 | -0.88 | -11.05 | -8.40 |
| GreenMobility A/S | 240322 | 31.70 | 128910 | 4.28 | -0.94 | -12.19 | -26.28 |
| Demant A/S | 240322 | 344.40 | 102582918 | -1.52 | -1.01 | 16.35 | 78.86 |
| Penneo | 240322 | 7.88 | 305162 | -2.48 | -1.01 | 7.07 | -13.88 |
| Spar Nord Bank | 240322 | 113.60 | 24229445 | 1.34 | -1.02 | 15.87 | 20.90 |
| Newcap Holding | 240322 | 0.18 | 4032 | -4.69 | -1.08 | 14.37 | 6.40 |
| Novo Nordisk B | 240322 | 887.20 | 2588303274 | -0.03 | -1.15 | 28.00 | 92.95 |
| Brøndbyernes IF Fodbold A/S | 240322 | 0.65 | 101986 | -0.61 | -1.21 | 19.85 | 21.87 |
| InterMail | 240322 | 16.10 | 111943 | 0.00 | -1.23 | 57.84 | 25.78 |
| Scandinavian Investment Group | 240322 | 3.00 | 56233 | 1.01 | -1.32 | 11.94 | -2.91 |
| Danske Andelskassers Bank | 240322 | 11.15 | 185965 | -1.33 | -1.33 | 6.70 | 12.69 |
| Roblon B A/S | 240322 | 86.20 | 175044 | 0.00 | -1.60 | -5.27 | -44.03 |
| Skjern Bank | 240322 | 180.00 | 1398151 | 1.12 | -1.64 | 29.14 | 55.22 |
| RISMA Systems | 240322 | 9.00 | 37435 | 0.56 | -1.64 | 0.56 | 68.54 |
| Solar B | 240322 | 330.00 | 9724196 | 2.01 | -1.64 | -22.69 | -37.36 |
| Møns Bank | 240322 | 233.00 | 211150 | 1.75 | -1.69 | 10.95 | 14.22 |
| Flügger B | 240322 | 346.00 | 172200 | -0.57 | -1.70 | 6.13 | -17.37 |
| Djurslands Bank | 240322 | 550.00 | 595442 | 0.92 | -1.74 | 29.98 | 69.08 |
| Fast Ejendom Danmark A/S | 240322 | 110.00 | 603462 | 3.77 | -1.79 | -4.35 | -18.52 |
| TORM plc A | 240322 | 234.20 | 68190569 | 0.43 | -1.84 | 14.69 | 43.03 |
| RTX A/S | 240322 | 94.20 | 343594 | 0.21 | -1.87 | 36.52 | -20.03 |
| Hove | 240322 | 6.10 | 393824 | 0.00 | -1.93 | -4.39 | 55.22 |
| Orphazyme A/S | 240322 | 1200.00 | 54578 | -0.83 | -1.99 | -9.77 | 36.36 |
| Pandora A/S | 240322 | 1122.00 | 191997730 | -3.57 | -2.09 | 22.09 | 139.67 |
| Trifork Holding | 240322 | 119.00 | 2288517 | -0.67 | -2.14 | 13.33 | -16.83 |
| Matas A/S | 240322 | 117.80 | 4701690 | 0.68 | -2.16 | 2.08 | 69.01 |
| Rovsing | 240322 | 36.20 | 19542 | 0.56 | -2.16 | -4.23 | -38.01 |
| Carlsberg, A | 240322 | 1085.00 | 509610 | -1.36 | -2.25 | -0.74 | 1.16 |
| Cemat A/S | 240322 | 0.93 | 55543 | -0.43 | -2.32 | -2.32 | 42.77 |
| Pharma Equity Group | 240322 | 0.33 | 159219 | 0.00 | -2.34 | -22.33 | -63.50 |
| D/S Norden | 240322 | 281.60 | 57282798 | 1.37 | -2.36 | -9.19 | -18.40 |
| Tryg A/S | 240322 | 140.55 | 82507029 | -1.61 | -2.43 | -3.11 | -9.74 |
| Bavarian Nordic | 240322 | 156.80 | 71926457 | -0.88 | -2.43 | -11.64 | -26.52 |
| Bang & Olufsen | 240322 | 9.34 | 3047947 | 1.30 | -2.51 | -3.11 | 13.76 |
| Conferize A/S | 240322 | 0.02 | 11446 | -5.00 | -2.56 | -5.00 | -54.76 |
| Bioporto B(06 T.) | 240322 | 1.33 | 880604 | 2.00 | -2.64 | -36.46 | -40.35 |
| WindowMaster International | 240322 | 4.16 | 23385 | 0.00 | -2.80 | -8.37 | -33.55 |
| LED iBond International | 240322 | 0.34 | 6891 | 0.00 | -2.86 | 6.25 | -55.26 |
| Københavns Lufthavne | 240322 | 5300.00 | 374238 | -1.49 | -2.93 | 14.22 | -11.07 |
| ChemoMetec | 240322 | 420.20 | 72238052 | -1.22 | -2.96 | 8.30 | -38.02 |
| Alefarm Brewing | 240322 | 1.26 | 8511 | 0.00 | -3.08 | -7.35 | 3.28 |
| Better Cellective | 240322 | 183.60 | 7287237 | 2.00 | -3.16 | 6.62 | |
| Ambu A/S, B | 240322 | 113.15 | 48019284 | 0.00 | -3.29 | 7.56 | 27.13 |
| Luxor B | 240322 | 585.00 | 48104 | 1.74 | -3.31 | 2.63 | -33.52 |
| North Media A/S | 240322 | 65.20 | 667984 | -1.51 | -3.41 | 0.31 | 14.39 |
| Lollands Bank | 240322 | 565.00 | 159636 | 0.00 | -3.42 | 3.67 | -2.25 |
| Kreditbanken | 240322 | 4700.00 | 123790 | -2.08 | -3.66 | 7.10 | 17.60 |
| OrderYOYO | 240322 | 7.20 | 129915 | -1.91 | -4.00 | -7.46 | 85.33 |
| Cassatech | 240322 | 5.26 | 88861 | -0.38 | -4.01 | -27.55 | 225.70 |
| Aquaporin | 240322 | 30.30 | 85059 | 1.00 | -4.42 | -34.13 | -57.92 |
| Nexcom | 240322 | 2.48 | 14102 | -4.62 | -4.62 | -4.62 | 30.18 |
| Swiss Properties Invest | 240322 | 78.00 | 23079 | -1.27 | -4.88 | -17.02 | -21.21 |
| Hydract | 240322 | 1.70 | 40288 | 5.59 | -5.03 | -37.96 | -70.59 |
| Green Hydrogen Systems | 240322 | 7.59 | 3645610 | 1.34 | -5.13 | 25.66 | 42.23 |
| FOM Technologies | 240322 | 22.60 | 168485 | -0.44 | -5.44 | -18.71 | -46.19 |
| GrønlandsBANKEN | 240322 | 640.00 | 371690 | 0.00 | -5.88 | 2.40 | 8.47 |
| Q-Interline | 240322 | 7.64 | 10551 | -3.54 | -6.60 | -2.80 | -0.26 |
| Ennogie Solar Group | 240322 | 11.55 | 142668 | -3.75 | -7.60 | -29.57 | -61.24 |
| BactiQuant | 240322 | 2.55 | 47107 | -2.30 | -7.94 | 6.25 | -59.52 |
| NTR Holding B | 240321 | 4.13 | 10786 | 0.00 | -8.22 | -8.22 | -17.40 |
| Curasight | 240322 | 11.40 | 412831 | 4.59 | -8.43 | -35.77 | 11.98 |
| Dancann Pharma | 240322 | 0.08 | 565528 | 5.53 | -8.70 | 180.00 | -85.26 |
| Sydbank | 240322 | 351.00 | 138570428 | -8.36 | -9.68 | 19.55 | 26.40 |
| ViroGates A/S | 240322 | 6.70 | 27558 | -10.90 | -12.76 | 11.30 | -78.33 |
| Impero | 240322 | 4.96 | 22340 | -7.29 | -15.21 | 13.24 | 3.98 |
| Audientes | 240322 | 0.03 | 44678 | -18.03 | -29.58 | -70.00 | -95.00 |
