Formue

Her er ugens mest stigende og faldende danske aktier

Fra Aktiesiden:

Udskrevet/beregnet : 05/04-2019 17:00 CET

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

Navn	Handlet	Luk	Gns.oms. 10dg	+/-% dtd	+/-% uge	+/-% åtd
NTR Holding B	190405	39.00	14309	3.72	13.37	21.12
Enalyzer	190403	4.48	3304	0.00	13.13	36.59
A.P. Møller – Maersk, A	190405	7615.00	64297850	-0.98	11.13	16.18
A.P. Møller – Maersk, B	190405	8012.00	232817431	-1.98	10.74	14.23
Danske Andelskassers Bank	190405	6.42	2067549	2.88	10.69	10.31
DFDS	190405	300.80	34929806	0.20	9.22	16.35
Orphazyme A/S	190405	54.40	1016492	-0.37	8.80	25.49
Højgaard Holding B	190405	77.00	525160	1.99	8.45	61.09
Nilfisk Holding A/S	190405	284.50	6435700	0.18	8.17	23.43
Alm. Brand	190405	61.70	6609748	2.83	7.49	24.02
Nordea Bank Abp	190405	54.58	54699510	-0.69	7.46	0.65
Brdr. A & O Johansen præf. A/S	190405	335.00	976503	1.82	7.37	16.19
NKT A/S	190405	126.40	12281996	-0.86	7.21	42.10
Boliga Gruppen A/S	190405	6.80	4885	0.00	7.09	-5.56
Vestas Wind Systems	190405	591.20	302444251	0.65	6.91	21.66
Zealand Pharma	190405	126.90	29639821	0.79	6.82	54.00
Hypefactors A/S	190405	5.08	25653	-1.93	6.72	72.20
Nordic Shipholding A/S	190405	0.45	19451	0.00	6.67	21.08
Højgaard Holding A	190405	81.50	33560	5.84	6.54	31.45
Risk Intelligence	190405	3.62	75538	-5.61	6.47	-1.90
Solar B	190405	301.50	1515164	0.50	6.16	11.33
FLSmidth & Co.	190405	304.20	74127246	-0.94	5.81	7.10
Jyske Bank	190405	272.00	94827559	-0.73	5.80	15.65
Fast Ejendom Danmark A/S	190405	103.00	116541	0.00	5.64	19.08
ISS A/S	190405	213.90	87954808	1.62	5.63	17.50
STENOCARE	190405	16.68	156600	1.09	5.57	13.16
DSV	190405	580.00	513577726	0.38	5.38	35.67
Spar Nord Bank	190405	61.40	7209606	-0.49	5.32	17.40
Danske Bank	190405	123.00	253859455	-1.84	5.31	1.88
NNIT A/S	190405	180.40	3337619	-0.77	5.13	-0.13
Topdanmark	190405	334.00	25141007	0.66	4.99	15.18
H+H International	190405	103.00	3205505	1.58	4.78	8.42
Rockwool International A	190405	1420.00	1464682	-0.35	4.68	-3.02
Blue Vision A	190405	0.45	138009	1.81	4.66	21.68
Rockwool International B	190405	1601.00	52329388	1.14	4.64	-4.04
Gyldendal B	190405	468.00	19847	-1.27	4.46	6.85
SAS AB	190405	14.04	5272371	2.93	4.46	-6.77
Bavarian Nordic	190405	144.75	22824480	3.21	4.36	13.57
Flügger B	190405	288.00	47261	2.13	4.35	-2.04
Monberg & Thorsen B	190405	76.00	115184	-6.75	4.11	33.33
TK Development	190405	4.14	781255	0.49	4.02	-22.33
Jeudan	190405	998.00	1069382	2.25	3.96	5.50
H. Lundbeck	190405	299.30	110005744	0.13	3.92	9.33
Per Aarsleff B	190405	229.00	6667406	-1.29	3.85	17.82
Odico A/S	190405	21.00	170381	-2.78	3.83	10.95
Ringkjøbing Landbobank	190405	424.50	23905530	0.00	3.79	27.90
D/S Norden	190405	93.60	10601181	-1.06	3.48	1.35
Columbus A/S	190405	12.60	2031871	-0.32	3.45	-0.63
Ambu A/S, B	190405	182.15	124482797	2.82	3.44	16.32
Tryg A/S	190405	188.80	81847263	0.48	3.40	16.32
Novozymes B	190405	315.90	153381422	3.74	3.24	10.42
Matas A/S	190405	67.80	8838835	1.65	3.04	16.90
Genmab	190405	1190.00	164245589	1.49	3.03	11.48
Scandinavian Private Equity	190405	4260.00	203552	1.43	2.90	-3.18
RTX A/S	190405	162.40	1192871	-1.58	2.78	1.42
Sydbank	190405	141.80	33482876	-1.25	2.75	-2.52
Ørsted A/S	190405	518.20	171642029	0.66	2.74	21.34
United Int. Enterprises Ltd.	190405	1350.00	2628536	1.12	2.66	1.50
Scape Technologies A/S	190405	19.98	202400	4.28	2.46	156.15
Netcompany Group A/S	190405	244.00	23285400	-0.16	2.39	10.91
Den Jyske Sparekasse A/S	190405	78.30	138150	1.16	2.34	11.86
German High Street Properties	190404	131.00	52446	0.00	2.34	7.38
North Media A/S	190405	36.80	695174	0.82	2.22	19.00
FirstFarms	190405	47.40	353269	-2.87	2.16	2.16
Agilic A/S	190405	28.60	79914	2.14	2.14	16.69
Össur hf.	190405	34.00	3876694	0.29	2.10	9.80
SP Group	190405	214.00	4704599	1.42	2.07	8.35
Dantax	190405	202.00	23467	0.00	2.02	18.82
Freetrailer	190405	4.29	23019	0.47	1.66	-5.51
Demant A/S	190405	200.00	109679337	1.27	1.63	8.17
Jutlander Bank A/S	190405	192.00	122113	1.05	1.59	9.50
Carlsberg, A	190405	824.00	846649	1.48	1.48	25.81
Silkeborg IF Invest	190405	14.60	15282	1.39	1.39	2.82
Københavns Lufthavne	190405	5940.00	498074	0.34	1.37	9.19
Atlantic Petroleum P/F	190405	7.55	73568	-2.58	1.34	25.83
Carlsberg, B	190405	839.80	216143961	-0.38	1.03	23.95
Brdr. Hartmann	190405	293.00	900320	2.09	1.03	15.81
TORM plc A	190405	50.50	3630247	0.00	1.00	15.17
Jobindex	190405	1040.00	31095	0.00	0.97	-8.77
GN Store Nord	190405	311.90	115705994	0.97	0.94	28.75
Arkil Holding, B	190405	1070.00	382425	0.94	0.94	7.00
TCM Group A/S	190405	113.00	795387	2.73	0.89	24.04
Tivoli A/S	190405	684.00	454448	0.29	0.88	8.23
Møns Bank	190405	128.00	119505	0.00	0.79	11.11
DLH	190405	1.47	66348	-1.68	0.69	5.40
Newcap Holding	190405	0.74	153110	0.68	0.68	-17.22
Glunz & Jensen	190404	44.20	262492	0.00	0.45	-11.60
Royal UNIBREW	190405	493.00	72449393	0.20	0.41	9.80
Djurslands Bank	190405	250.00	102780	-1.57	0.40	1.21
Gabriel Holding	190405	584.00	190528	-0.34	0.34	-3.31
ChemoMetec	190405	141.40	7858785	0.00	0.28	64.80
Brøndbyernes IF Fodbold A/S	190405	0.77	162527	4.05	0.26	-1.53
Sparekassen Sjælland-Fyn A/S	190405	87.00	222218	-0.46	0.23	11.40
NeuroSearch	190405	4.41	127488	-0.68	0.23	2.56
Conferize A/S	190405	6.68	77086	-2.05	0.09	-8.72
PARKEN Sport & Entertainment	190405	102.50	480431	-0.49	0.00	28.77
Skjern Bank	190405	63.00	649228	-0.63	0.00	8.06
BankNordik P/F	190405	110.00	273381	1.38	0.00	7.86
Small Cap Danmark	190405	19.80	16180	-0.50	0.00	5.32
Kreditbanken	190405	2560.00	73612	-0.78	0.00	4.41
GreenMobility A/S	190405	93.00	91562	0.00	0.00	-15.07
Nordfyns Bank	190405	620.00	93834	1.64	0.00	-18.95
Gyldendal A	190401	1050.00	525	0.00	0.00	0.00
IC Group A/S	190405	39.40	114239	-1.75	-0.13	7.95
Schouw & Co.	190405	493.80	13345038	-0.24	-0.20	1.69
G4S plc	190405	15.98	3926101	-0.75	-0.25	-2.56
Lån & Spar Bank	190405	464.00	18633	-0.43	-0.43	4.42
Salling Bank	190405	210.00	97381	0.00	-0.47	-1.87
Scandinavian Brake Systems A/S	190405	18.40	13037	-4.17	-0.54	-0.54
ALK-Abello B	190405	1094.00	11740811	0.46	-0.55	13.96
Athena Investments A/S	190405	9.10	239329	1.11	-0.66	45.83
Copenhagen Capital A/S, Stam	190405	2.98	62198	0.00	-0.67	-0.67
Migatronic B	190405	278.00	30813	0.00	-0.71	-4.79
F.E. Bording B	190405	630.00	18926	1.61	-0.79	3.28
Andersen & Martini B	190404	55.50	6491	0.00	-0.89	-4.31
Rias B	190405	430.00	5564	-1.83	-0.92	5.57
Admiral Capital, B	190405	2.12	141478	0.00	-0.93	9.28
Strategic Investments A/S	190405	1.01	153924	0.00	-0.98	-2.88
Cemat A/S	190405	0.37	41133	-4.17	-1.08	-1.34
Chr. Hansen Holding	190405	666.20	202641650	4.32	-1.25	15.54
Coloplast B	190405	719.80	183909491	0.67	-1.42	18.98
ViroGates A/S	190405	47.80	51916	0.00	-1.43	-20.33
Sanistål B	190405	67.00	178179	3.08	-1.47	8.06
Vestjysk Bank	190405	2.60	456134	0.78	-1.52	32.65
GrønlandsBANKEN	190405	520.00	454617	0.00	-1.52	0.73
Lollands Bank	190405	316.00	244272	-0.63	-1.56	2.85
esoft systems	190405	17.60	16635	0.57	-1.68	14.76
cBrain	190405	23.30	224767	-0.43	-1.69	17.68
Hvidbjerg Bank	190405	58.00	35149	0.00	-1.69	7.41
Fynske Bank A/S	190405	85.00	80220	-1.16	-1.73	7.57
Luxor B	190405	430.00	27913	0.47	-1.83	0.62
Rovsing A/S	190405	0.08	72967	2.12	-2.28	-3.75
Roblon B A/S	190405	209.00	218506	-1.42	-2.34	-3.32
Harboes Bryggeri B	190405	77.60	157169	-0.51	-2.51	3.47
Happy Helper A/S	190405	7.55	11037	0.00	-2.56	-2.37
Bioporto B(06 T.)	190405	3.83	724122	2.00	-2.79	9.43
Onxeo SA	190405	6.05	138187	-0.82	-2.89	-5.76
SimCorp	190405	623.00	76748532	-0.32	-3.04	41.34
Novo Nordisk B	190405	337.80	840357114	0.07	-3.04	15.11
Scandinavian Tobacco Group A/S	190405	79.95	20441810	-0.68	-3.67	1.91
Park Street Nordicom A/S, A	190405	6.45	47603	2.38	-3.73	-3.73
Copenhagen Capital A/S, Præf	190405	1.78	4033	0.00	-3.78	-3.78
Seluxit A/S	190405	13.60	284177	1.12	-3.89	142.86
Bang & Olufsen	190405	57.35	27619930	-2.47	-4.26	-35.49
Aalborg Boldspilklub A/S	190405	99.50	43876	-4.33	-4.33	-14.96
Totalbanken	190405	95.60	365385	-7.18	-4.40	-7.18
Pandora A/S	190405	297.10	203951879	-0.67	-4.65	15.20
AGF A/S, B	190405	0.26	27683	-2.96	-4.73	0.00
SKAKO A/S	190405	49.10	182181	-0.20	-4.84	-0.20
WirTek A/S	190405	6.15	12769	-0.81	-5.38	3.36
Erria	190405	3.60	14820	0.56	-5.76	-9.09
Victoria Properties	190405	1.55	16936	3.33	-5.78	-15.76
FastPassCorp	190405	46.60	28934	1.30	-6.43	10.86
NPinvestor.com A/S	190405	6.50	20249	10.17	-7.09	90.62
Prime Office	190405	163.00	378308	0.62	-7.39	23.48
Santa Fe Group A/S	190405	6.54	1403530	-7.89	-14.17	-52.95
Veloxis Pharmaceuticals A/S	190405	1.95	7720518	-4.91	-15.41	-10.57