Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| STENOCARE | 190529 | 32.00 | 1750573 | 0.00 | 21.67 | 117.10 |
| Vestjysk Bank | 190529 | 3.78 | 15270954 | 4.42 | 18.12 | 92.86 |
| Hypefactors A/S | 190529 | 4.78 | 17039 | 8.64 | 16.30 | 62.03 |
| Scape Technologies A/S | 190529 | 18.40 | 243870 | 15.00 | 13.30 | 135.90 |
| Matas A/S | 190529 | 70.70 | 7755029 | 0.86 | 9.44 | 21.90 |
| Gyldendal B | 190529 | 444.00 | 20770 | 4.72 | 8.29 | 5.86 |
| FluoGuide | 190529 | 4.67 | 187845 | 4.24 | 7.85 | |
| Gabriel Holding | 190529 | 748.00 | 779781 | -1.58 | 6.86 | 23.84 |
| Agilic A/S | 190529 | 26.80 | 39282 | 1.13 | 6.35 | 9.34 |
| Scandinavian Tobacco Group A/S | 190529 | 81.40 | 22319185 | -0.73 | 6.20 | 12.01 |
| Happy Helper A/S | 190528 | 7.10 | 3341 | 0.00 | 5.97 | -8.19 |
| Nustay | 190529 | 10.80 | 710994 | -16.92 | 5.88 | |
| Den Jyske Sparekasse A/S | 190529 | 78.20 | 195641 | -0.26 | 5.68 | 11.71 |
| Brøndbyernes IF Fodbold A/S | 190529 | 0.75 | 103569 | 2.32 | 5.34 | -4.22 |
| Danske Andelskassers Bank | 190529 | 6.46 | 287934 | -0.31 | 4.53 | 11.00 |
| NTR Holding B | 190529 | 37.20 | 16694 | 0.00 | 3.33 | 21.81 |
| ALK-Abello B | 190529 | 1538.00 | 40162638 | -0.97 | 3.15 | 60.21 |
| Brdr. A & O Johansen præf. A/S | 190529 | 363.00 | 938581 | -1.36 | 3.12 | 25.91 |
| FirstFarms | 190529 | 53.00 | 510264 | 0.95 | 2.91 | 15.44 |
| Newcap Holding | 190529 | 0.73 | 130124 | 1.39 | 2.82 | -18.89 |
| Copenhagen Capital A/S, Stam | 190529 | 3.00 | 3503 | 2.04 | 2.74 | 0.00 |
| BankNordik P/F | 190529 | 113.00 | 209894 | 2.73 | 2.73 | 10.81 |
| Per Aarsleff B | 190529 | 241.00 | 11138384 | -0.41 | 2.55 | 23.99 |
| Kreditbanken | 190529 | 2680.00 | 134606 | -0.74 | 2.29 | 9.31 |
| Aalborg Boldspilklub A/S | 190529 | 90.00 | 6666 | 2.27 | 2.27 | -23.08 |
| Cemat A/S | 190529 | 0.38 | 27990 | 5.59 | 2.16 | 1.34 |
| SP Group | 190529 | 242.00 | 1901814 | -2.02 | 2.11 | 23.79 |
| Lollands Bank | 190529 | 306.00 | 77235 | -0.65 | 2.00 | -0.41 |
| Spar Nord Bank | 190529 | 59.00 | 5395121 | 1.20 | 1.90 | 19.73 |
| WirTek A/S | 190529 | 6.80 | 22914 | -7.48 | 1.49 | 16.37 |
| Sydbank | 190529 | 125.70 | 26310287 | 0.08 | 1.45 | -13.59 |
| Brdr. Hartmann | 190529 | 294.00 | 449294 | -0.34 | 1.38 | 20.02 |
| Jobindex | 190529 | 1110.00 | 55938 | 0.00 | 1.37 | 4.04 |
| Silkeborg IF Invest | 190527 | 16.50 | 23273 | 0.00 | 1.23 | 16.20 |
| Jyske Bank | 190529 | 253.90 | 70618254 | 0.16 | 0.99 | 7.95 |
| Salling Bank | 190529 | 208.00 | 56636 | 1.96 | 0.97 | -2.80 |
| GrønlandsBANKEN | 190529 | 555.00 | 180601 | -0.89 | 0.91 | 7.51 |
| Bavarian Nordic | 190529 | 157.70 | 37662470 | -4.48 | 0.83 | 23.73 |
| F.E. Bording B | 190527 | 605.00 | 17500 | 0.00 | 0.83 | 2.92 |
| United Int. Enterprises Ltd. | 190529 | 1325.00 | 1668210 | 0.00 | 0.76 | 2.11 |
| Totalbanken | 190528 | 85.40 | 29483 | 0.00 | 0.71 | -17.09 |
| MT Højgaard Holding A/S | 190529 | 71.50 | 204051 | 2.14 | 0.70 | 49.58 |
| Sparekassen Sjælland-Fyn A/S | 190529 | 90.60 | 379923 | 0.22 | 0.67 | 16.00 |
| Arkil Holding, B | 190529 | 1540.00 | 11343088 | 0.00 | 0.65 | 55.52 |
| Skjern Bank | 190529 | 63.00 | 216058 | 0.00 | 0.64 | 8.06 |
| Solar B | 190529 | 330.00 | 1436145 | 1.07 | 0.61 | 21.85 |
| NeuroSearch | 190529 | 4.43 | 37667 | 0.00 | 0.45 | 3.02 |
| Tryg A/S | 190529 | 209.40 | 95061813 | -0.85 | 0.38 | 29.01 |
| Bioporto B(06 T.) | 190529 | 3.97 | 542131 | 0.76 | 0.25 | 13.43 |
| Topdanmark | 190529 | 359.00 | 24136730 | -1.75 | 0.11 | 23.80 |
| Seluxit A/S | 190529 | 11.50 | 56780 | -1.29 | 0.00 | 105.36 |
| Scandinavian Brake Systems A/S | 190529 | 21.00 | 36380 | 0.96 | 0.00 | 13.51 |
| IC Group A/S | 190529 | 39.00 | 6563336 | 0.00 | 0.00 | 6.85 |
| Brd. Klee, B | 190529 | 2600.00 | 4950 | 0.00 | 0.00 | -2.78 |
| Gyldendal A | 190528 | 1450.00 | 2900 | 0.00 | 0.00 | 40.25 |
| Djurslands Bank | 190528 | 248.00 | 120447 | 0.00 | 0.00 | 0.40 |
| Park Street Nordicom A/S, A | 190528 | 5.95 | 7101 | 0.00 | 0.00 | -11.19 |
| Admiral Capital, B | 190524 | 2.10 | 25395 | 0.00 | 0.00 | 8.25 |
| Atlantic Petroleum P/F | 190522 | 7.90 | 11857 | 0.00 | 0.00 | 31.67 |
| German High Street Properties | 190522 | 130.00 | 3840 | 0.00 | 0.00 | 6.56 |
| Andersen & Martini B | 190521 | 50.00 | 4338 | 0.00 | 0.00 | -13.79 |
| HRC World Plc | 190520 | 1.40 | 3 | 0.00 | 0.00 | -28.21 |
| Netcompany Group A/S | 190529 | 258.80 | 20918527 | -1.97 | -0.08 | 17.64 |
| ViroGates A/S | 190529 | 44.90 | 93508 | -0.22 | -0.22 | -25.17 |
| Ringkjøbing Landbobank | 190529 | 442.00 | 71147931 | -0.45 | -0.34 | 33.17 |
| Møns Bank | 190529 | 123.00 | 48341 | 0.00 | -0.40 | 6.77 |
| Carlsberg, A | 190529 | 848.00 | 2132503 | -3.20 | -0.47 | 29.47 |
| FastPassCorp | 190527 | 42.20 | 1557 | 0.00 | -0.47 | 0.40 |
| Jutlander Bank A/S | 190529 | 183.00 | 205476 | -1.08 | -0.54 | 4.36 |
| Carlsberg, B | 190529 | 880.60 | 281637207 | -2.46 | -0.56 | 29.97 |
| Ørsted A/S | 190529 | 532.80 | 188538775 | -2.92 | -0.60 | 24.76 |
| Onxeo SA | 190529 | 6.35 | 154147 | 6.54 | -0.63 | -1.09 |
| DLH | 190529 | 1.49 | 90218 | -1.65 | -0.67 | 7.19 |
| Nordfyns Bank | 190529 | 600.00 | 50809 | -2.44 | -0.83 | -21.57 |
| North Media A/S | 190529 | 34.80 | 63791 | 0.29 | -0.85 | 12.54 |
| Lån & Spar Bank | 190529 | 460.00 | 12025 | -0.86 | -0.86 | 3.52 |
| Jeudan | 190529 | 1020.00 | 497803 | -0.49 | -0.97 | 9.13 |
| Strategic Investments A/S | 190529 | 1.02 | 14557 | 0.00 | -0.97 | -1.92 |
| Freetrailer | 190529 | 4.06 | 5142 | 1.25 | -0.98 | -10.57 |
| Luxor B | 190528 | 404.00 | 859 | 0.00 | -0.98 | -5.46 |
| Small Cap Danmark | 190529 | 10.00 | 655706 | -1.96 | -0.99 | 2.44 |
| Danske Bank | 190529 | 110.00 | 284801064 | -2.22 | -0.99 | -8.89 |
| DSV | 190529 | 597.40 | 384492112 | -2.67 | -1.09 | 39.74 |
| Prime Office | 190529 | 169.00 | 191265 | 1.81 | -1.17 | 30.36 |
| Roblon B A/S | 190529 | 167.00 | 140534 | -1.76 | -1.18 | -22.75 |
| Harboes Bryggeri B | 190529 | 82.00 | 145753 | -2.61 | -1.68 | 9.33 |
| Tivoli A/S | 190529 | 684.00 | 525765 | 0.00 | -1.72 | 8.87 |
| Glunz & Jensen | 190529 | 45.80 | 95708 | -1.29 | -1.72 | -8.40 |
| G4S plc | 190529 | 17.75 | 2089026 | -2.18 | -1.77 | 11.47 |
| Novo Nordisk B | 190529 | 314.70 | 806194457 | -2.63 | -1.79 | 7.24 |
| H+H International | 190529 | 106.00 | 3485893 | -1.30 | -1.85 | 11.58 |
| Flügger B | 190529 | 300.00 | 82657 | 0.00 | -1.96 | 2.04 |
| Nordea Bank Abp | 190529 | 48.26 | 12049598 | -0.96 | -2.19 | -11.01 |
| GreenMobility A/S | 190529 | 83.00 | 30487 | -1.78 | -2.35 | -24.20 |
| Københavns Lufthavne | 190529 | 5780.00 | 444614 | 0.70 | -2.36 | 7.78 |
| Schouw & Co. | 190529 | 492.60 | 9874369 | -1.68 | -2.36 | 4.17 |
| InterMail | 190528 | 13.55 | 27587 | 0.00 | -2.52 | -15.84 |
| H. Lundbeck | 190529 | 268.40 | 78700661 | -3.24 | -2.54 | -1.96 |
| Hvidbjerg Bank | 190529 | 56.00 | 12121 | 0.00 | -2.61 | 3.70 |
| Novozymes B | 190529 | 314.60 | 150566731 | -2.09 | -2.63 | 9.96 |
| Victoria Properties | 190529 | 1.48 | 7352 | -2.63 | -2.63 | -19.57 |
| PARKEN Sport & Entertainment | 190529 | 107.00 | 492823 | -1.83 | -2.73 | 37.77 |
| Coloplast B | 190529 | 712.60 | 152222485 | -1.38 | -2.73 | 18.63 |
| RTX A/S | 190529 | 153.60 | 1084636 | -0.52 | -2.78 | -4.07 |
| Fast Ejendom Danmark A/S | 190529 | 101.00 | 440577 | -1.94 | -2.88 | 16.76 |
| Columbus A/S | 190529 | 12.16 | 759363 | -2.25 | -2.88 | -3.19 |
| TCM Group A/S | 190529 | 115.00 | 1655582 | -1.29 | -2.95 | 31.96 |
| Fynske Bank A/S | 190529 | 81.00 | 74894 | -0.61 | -2.99 | 2.51 |
| Rockwool International A | 190529 | 1545.00 | 2846075 | -2.83 | -3.13 | 5.51 |
| Agat Ejendomme A/S | 190529 | 3.91 | 110817 | -1.01 | -3.22 | -26.64 |
| Rias B | 190529 | 442.00 | 44772 | -0.45 | -3.49 | 8.51 |
| Alm. Brand | 190529 | 57.60 | 12181484 | -0.60 | -3.52 | 21.29 |
| SimCorp | 190529 | 652.00 | 130401059 | -2.98 | -3.55 | 47.92 |
| Vestas Wind Systems | 190529 | 548.00 | 364665216 | -4.20 | -3.76 | 12.77 |
| Chr. Hansen Holding | 190529 | 697.80 | 155935159 | -3.22 | -3.86 | 21.02 |
| Össur hf. | 190529 | 38.40 | 3520632 | -0.52 | -4.00 | 24.01 |
| NNIT A/S | 190529 | 126.80 | 6946547 | -5.79 | -4.08 | -29.80 |
| Athena Investments A/S | 190529 | 7.18 | 124141 | -0.55 | -4.27 | 65.16 |
| Pandora A/S | 190529 | 248.30 | 157464106 | -1.59 | -4.32 | -3.72 |
| Royal UNIBREW | 190529 | 476.00 | 48852313 | -2.92 | -4.36 | 8.46 |
| Odico A/S | 190529 | 18.16 | 142324 | -3.09 | -4.42 | -4.06 |
| cBrain | 190529 | 31.90 | 682999 | -0.31 | -4.49 | 61.60 |
| DFDS | 190529 | 255.20 | 36090125 | -2.37 | -4.56 | -1.29 |
| Genmab | 190529 | 1147.50 | 199770554 | -5.67 | -4.61 | 7.49 |
| Nordic Shipholding A/S | 190529 | 0.40 | 4520 | -4.76 | -4.76 | 8.11 |
| Demant A/S | 190529 | 223.90 | 120134640 | -2.27 | -4.93 | 21.09 |
| Copenhagen Capital A/S, Præf | 190529 | 1.70 | 210458 | -2.86 | -5.03 | -8.11 |
| SKAKO A/S | 190529 | 50.40 | 331894 | -3.08 | -5.26 | 2.44 |
| Rockwool International B | 190529 | 1708.00 | 66098661 | -2.73 | -5.37 | 2.37 |
| Boliga Gruppen A/S | 190529 | 6.10 | 7723 | -1.61 | -5.43 | -15.28 |
| Migatronic B | 190529 | 276.00 | 22014 | -6.12 | -5.48 | -3.52 |
| Blue Vision A | 190529 | 0.40 | 55411 | 0.50 | -5.63 | 8.94 |
| Rovsing A/S | 190529 | 0.07 | 71890 | -1.70 | -6.22 | -13.25 |
| A.P. Møller – Maersk, A | 190529 | 6825.00 | 54906274 | -0.44 | -6.31 | 4.12 |
| GN Store Nord | 190529 | 314.80 | 129074301 | -3.79 | -6.34 | 29.95 |
| Nilfisk Holding A/S | 190529 | 210.00 | 10115717 | -2.78 | -6.67 | -8.89 |
| Zealand Pharma | 190529 | 137.30 | 20363705 | -2.42 | -6.92 | 66.63 |
| Santa Fe Group A/S | 190529 | 5.26 | 120426 | 1.15 | -7.07 | -62.16 |
| A.P. Møller – Maersk, B | 190529 | 7180.00 | 277528176 | -0.50 | -7.14 | 2.37 |
| Risk Intelligence | 190529 | 3.56 | 49489 | -0.42 | -7.29 | -3.52 |
| FLSmidth & Co. | 190529 | 263.70 | 61977299 | -4.11 | -7.54 | -7.16 |
| Veloxis Pharmaceuticals A/S | 190529 | 2.34 | 2948692 | -0.85 | -7.69 | 7.09 |
| TORM plc A | 190529 | 56.50 | 8278400 | -2.75 | -8.13 | 28.85 |
| Bang & Olufsen | 190529 | 52.00 | 10272012 | -4.76 | -8.29 | -41.51 |
| Orphazyme A/S | 190529 | 50.40 | 676951 | -4.18 | -8.36 | 16.26 |
| Sanistål B | 190529 | 59.00 | 162317 | -4.84 | -8.53 | -4.84 |
| D/S Norden | 190529 | 93.45 | 8841260 | -4.30 | -8.65 | 3.24 |
| Konsolidator A/S | 190529 | 10.50 | 536267 | 1.94 | -8.70 | |
| Dantax | 190528 | 222.00 | 59302 | 0.00 | -9.02 | 30.59 |
| AGF A/S, B | 190529 | 0.26 | 219242 | -0.38 | -9.31 | 0.38 |
| ChemoMetec | 190529 | 152.60 | 5877423 | -5.22 | -9.81 | 77.86 |
| NPinvestor.com A/S | 190529 | 4.57 | 26211 | 7.53 | -10.04 | 34.02 |
| esoft systems | 190528 | 16.20 | 4041 | 0.00 | -10.99 | 5.63 |
| The Drilling Company of 1972 | 190529 | 427.00 | 44307363 | -3.17 | -11.32 | |
| ISS A/S | 190529 | 188.15 | 151078637 | -2.69 | -11.67 | 7.20 |
| Erria | 190529 | 3.00 | 7428 | -1.96 | -11.76 | -24.24 |
| Ambu A/S, B | 190529 | 103.85 | 245916850 | -6.15 | -14.28 | -33.68 |
| SAS AB | 190529 | 9.09 | 8525658 | -2.15 | -15.05 | -39.64 |
| NKT A/S | 190529 | 101.90 | 17100336 | -3.69 | -15.92 | 14.56 |
| Conferize A/S | 190529 | 4.99 | 39400 | -3.67 | -15.99 | -31.82 |
| Scandinavian Private Equity | 190529 | 3300.00 | 992856 | -2.94 | -30.96 | -25.00 |
