Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Scape Technologies A/S | 190607 | 18.28 | 323957 | -3.59 | 14.25 | 134.36 |
| Vestjysk Bank | 190607 | 4.10 | 11998973 | -3.30 | 13.26 | 109.18 |
| Hypefactors A/S | 190607 | 4.78 | 12908 | 16.30 | 8.64 | 62.03 |
| Boliga Gruppen A/S | 190607 | 6.60 | 10304 | 5.60 | 6.45 | -8.33 |
| FluoGuide | 190607 | 4.74 | 103555 | -1.66 | 5.80 | |
| Sanistål B | 190607 | 65.00 | 94252 | 0.78 | 4.84 | 4.84 |
| Glunz & Jensen | 190607 | 48.60 | 140587 | 0.41 | 4.74 | -2.80 |
| Agat Ejendomme A/S | 190607 | 4.12 | 191740 | 3.26 | 4.30 | -22.70 |
| TCM Group A/S | 190607 | 121.00 | 796476 | 0.83 | 3.86 | 38.84 |
| FirstFarms | 190607 | 54.50 | 388097 | 0.93 | 3.81 | 18.70 |
| Blue Vision A | 190606 | 0.41 | 53824 | 0.00 | 3.75 | 12.47 |
| ALK-Abello B | 190607 | 1608.00 | 38169482 | 3.08 | 3.54 | 67.50 |
| GrønlandsBANKEN | 190607 | 575.00 | 281199 | 0.88 | 2.68 | 11.39 |
| Sparekassen Sjælland-Fyn A/S | 190607 | 92.80 | 433508 | 0.22 | 2.65 | 18.82 |
| Coloplast B | 190607 | 739.00 | 186992494 | -0.81 | 2.27 | 23.02 |
| Rias B | 190607 | 454.00 | 32692 | -0.44 | 2.25 | 11.46 |
| Kreditbanken | 190607 | 2760.00 | 156210 | 1.47 | 2.22 | 12.57 |
| Ørsted A/S | 190607 | 560.60 | 214168323 | 1.78 | 2.15 | 31.27 |
| NPinvestor.com A/S | 190607 | 4.34 | 9029 | -1.14 | 2.12 | 27.27 |
| Matas A/S | 190607 | 71.50 | 10901098 | -0.56 | 2.00 | 23.28 |
| Freetrailer | 190606 | 4.09 | 13338 | 0.00 | 2.00 | -9.91 |
| Onxeo SA | 190607 | 6.07 | 134433 | 1.17 | 1.85 | -5.45 |
| Tryg A/S | 190607 | 215.00 | 101891020 | 0.75 | 1.80 | 32.46 |
| ISS A/S | 190607 | 196.70 | 158566681 | 2.18 | 1.73 | 12.07 |
| Copenhagen Capital A/S, Præf | 190607 | 1.78 | 16710 | 0.00 | 1.71 | -3.78 |
| MT Højgaard Holding A/S | 190607 | 71.00 | 227561 | 0.71 | 1.43 | 48.54 |
| Sydbank | 190607 | 127.30 | 36635954 | 1.11 | 1.35 | -12.49 |
| Fynske Bank A/S | 190607 | 82.50 | 69884 | 0.00 | 1.23 | 4.40 |
| Københavns Lufthavne | 190607 | 5800.00 | 457622 | 0.35 | 1.05 | 8.15 |
| A.P. Møller – Maersk, B | 190607 | 7292.00 | 297434121 | 2.56 | 1.05 | 3.97 |
| Jeudan | 190607 | 1035.00 | 596527 | 0.49 | 0.98 | 10.74 |
| Rockwool International A | 190607 | 1605.00 | 2142652 | 3.55 | 0.94 | 9.61 |
| A.P. Møller – Maersk, A | 190607 | 6915.00 | 56032316 | 2.67 | 0.88 | 5.50 |
| Rockwool International B | 190607 | 1771.00 | 70786731 | 2.67 | 0.85 | 6.15 |
| Athena Investments A/S | 190607 | 7.28 | 135923 | 3.12 | 0.83 | 67.46 |
| Össur hf. | 190607 | 38.90 | 8491353 | 0.13 | 0.78 | 25.62 |
| AGF A/S, B | 190607 | 0.27 | 157622 | 1.14 | 0.76 | 1.53 |
| Risk Intelligence | 190607 | 3.60 | 33356 | 0.00 | 0.70 | -2.44 |
| Cemat A/S | 190607 | 0.36 | 49175 | 1.12 | 0.56 | -3.49 |
| Chr. Hansen Holding | 190607 | 724.20 | 192426098 | -1.60 | 0.44 | 25.60 |
| Den Jyske Sparekasse A/S | 190607 | 78.70 | 204233 | 0.90 | 0.38 | 12.43 |
| SAS AB | 190607 | 9.32 | 8878030 | -1.64 | 0.38 | -38.08 |
| Topdanmark | 190607 | 366.60 | 35208196 | -0.05 | 0.33 | 26.42 |
| Novo Nordisk B | 190607 | 323.75 | 979989906 | -1.11 | 0.17 | 10.33 |
| Arkil Holding, B | 190607 | 1540.00 | 10617299 | 0.00 | 0.00 | 55.52 |
| Brdr. Hartmann | 190607 | 295.00 | 281254 | 0.00 | 0.00 | 20.43 |
| Fast Ejendom Danmark A/S | 190607 | 103.00 | 653418 | 0.00 | 0.00 | 19.08 |
| Bioporto B(06 T.) | 190607 | 3.94 | 462177 | -0.38 | 0.00 | 12.57 |
| Agilic A/S | 190607 | 26.50 | 37312 | 0.38 | 0.00 | 8.12 |
| BankNordik P/F | 190607 | 110.00 | 193577 | 0.00 | 0.00 | 7.86 |
| IC Group A/S | 190607 | 39.00 | 892425 | 0.00 | 0.00 | 6.85 |
| Small Cap Danmark | 190607 | 10.20 | 79154 | 0.00 | 0.00 | 4.49 |
| Djurslands Bank | 190607 | 248.00 | 87385 | 1.64 | 0.00 | 0.40 |
| Lollands Bank | 190607 | 308.00 | 92793 | 0.00 | 0.00 | 0.25 |
| Copenhagen Capital A/S, Stam | 190607 | 2.94 | 28151 | 2.80 | 0.00 | -2.00 |
| Salling Bank | 190607 | 204.00 | 121353 | 0.99 | 0.00 | -4.67 |
| Andersen & Martini B | 190607 | 50.00 | 9792 | 4.60 | 0.00 | -13.79 |
| Hvidbjerg Bank | 190606 | 56.00 | 22722 | 0.00 | 0.00 | 3.70 |
| Gyldendal A | 190603 | 1450.00 | 10150 | 0.00 | 0.00 | 40.25 |
| esoft systems | 190528 | 16.20 | 219 | 0.00 | 0.00 | 5.63 |
| Admiral Capital, B | 190524 | 2.10 | 210 | 0.00 | 0.00 | 8.25 |
| Atlantic Petroleum P/F | 190522 | 7.90 | 18 | 0.00 | 0.00 | 31.67 |
| NeuroSearch A/S | 190607 | 88.50 | 61045 | 0.57 | -0.11 | 2.91 |
| Tivoli A/S | 190607 | 682.00 | 462477 | -0.29 | -0.29 | 8.55 |
| STENOCARE | 190607 | 31.90 | 1424653 | 1.43 | -0.31 | 116.42 |
| United Int. Enterprises Ltd. | 190607 | 1320.00 | 1307354 | 0.76 | -0.38 | 1.73 |
| DSV | 190607 | 611.20 | 409779560 | 2.72 | -0.42 | 42.97 |
| Totalbanken | 190607 | 85.00 | 72980 | -0.70 | -0.47 | -17.48 |
| Luxor B | 190603 | 402.00 | 3271 | 0.00 | -0.50 | -5.93 |
| Skjern Bank | 190607 | 62.60 | 219347 | -0.95 | -0.63 | 7.37 |
| Scandinavian Tobacco Group A/S | 190607 | 81.45 | 23555466 | 1.05 | -0.67 | 12.08 |
| Flügger B | 190607 | 298.00 | 75367 | 0.00 | -0.67 | 1.36 |
| Brd. Klee, B | 190607 | 2580.00 | 16476 | 1.57 | -0.77 | -3.52 |
| Nordea Bank Abp | 190607 | 48.35 | 14417231 | 0.02 | -0.77 | -10.83 |
| Møns Bank | 190607 | 122.00 | 40562 | 0.41 | -0.81 | 5.90 |
| Nordfyns Bank | 190607 | 610.00 | 47014 | -0.81 | -0.81 | -20.26 |
| Carlsberg, B | 190607 | 895.40 | 306700174 | 0.79 | -0.82 | 32.16 |
| F.E. Bording B | 190607 | 600.00 | 19472 | -0.83 | -0.83 | 2.07 |
| Schouw & Co. | 190607 | 496.80 | 11231230 | 0.28 | -0.84 | 5.06 |
| Park Street Nordicom A/S, A | 190606 | 5.90 | 5309 | 0.00 | -0.84 | -11.94 |
| Spar Nord Bank | 190607 | 57.80 | 5623911 | 1.23 | -0.86 | 17.29 |
| Dantax | 190607 | 220.00 | 49632 | 0.00 | -0.90 | 29.41 |
| Alm. Brand | 190607 | 57.40 | 10828809 | -0.52 | -0.95 | 20.87 |
| Jutlander Bank A/S | 190607 | 183.00 | 238626 | 0.55 | -1.08 | 4.36 |
| Ringkjøbing Landbobank | 190607 | 439.00 | 65863712 | 0.11 | -1.13 | 32.27 |
| Danske Andelskassers Bank | 190607 | 6.40 | 357129 | 0.00 | -1.23 | 9.97 |
| G4S plc | 190607 | 17.91 | 2040728 | 1.76 | -1.32 | 12.45 |
| ChemoMetec | 190607 | 158.80 | 9753876 | -0.87 | -1.37 | 85.08 |
| Carlsberg, A | 190607 | 864.00 | 2371738 | 1.41 | -1.37 | 31.92 |
| Demant A/S | 190607 | 225.80 | 127181673 | 2.40 | -1.44 | 22.12 |
| SKAKO A/S | 190607 | 51.20 | 352531 | 1.19 | -1.54 | 4.07 |
| German High Street Properties | 190604 | 128.00 | 127556 | 0.00 | -1.54 | 4.92 |
| The Drilling Company of 1972 | 190607 | 434.00 | 44658053 | 1.54 | -1.59 | |
| Lån & Spar Bank | 190607 | 456.00 | 13587 | -0.87 | -1.72 | 2.62 |
| Zealand Pharma | 190607 | 138.10 | 20522166 | 3.06 | -1.85 | 67.60 |
| GN Store Nord | 190607 | 321.10 | 104686805 | 2.26 | -1.86 | 32.55 |
| Brøndbyernes IF Fodbold A/S | 190607 | 0.72 | 119786 | 1.13 | -1.91 | -8.18 |
| Scandinavian Brake Systems A/S | 190607 | 20.40 | 19128 | 0.99 | -1.92 | 10.27 |
| cBrain | 190607 | 31.30 | 435434 | -0.95 | -2.19 | 58.57 |
| Rovsing A/S | 190607 | 0.07 | 46169 | -2.54 | -2.27 | -13.75 |
| Gyldendal B | 190607 | 414.00 | 16318 | -7.17 | -2.36 | -1.30 |
| Danske Bank | 190607 | 109.75 | 273535977 | 0.97 | -2.44 | -9.10 |
| Per Aarsleff B | 190607 | 236.00 | 12069718 | 1.29 | -2.48 | 21.42 |
| Royal UNIBREW | 190607 | 478.00 | 55381903 | 0.27 | -2.51 | 8.92 |
| Harboes Bryggeri B | 190607 | 82.00 | 193128 | 0.49 | -2.61 | 9.33 |
| Newcap Holding | 190607 | 0.70 | 116495 | -1.41 | -2.78 | -22.22 |
| Strategic Investments A/S | 190604 | 0.99 | 9362 | 0.00 | -2.94 | -4.81 |
| GreenMobility A/S | 190606 | 82.00 | 123542 | 0.00 | -2.96 | -25.11 |
| Orphazyme A/S | 190607 | 51.00 | 791686 | 6.69 | -3.04 | 17.65 |
| PARKEN Sport & Entertainment | 190607 | 105.50 | 236768 | 0.48 | -3.21 | 35.83 |
| SP Group | 190607 | 239.00 | 1810835 | 3.02 | -3.24 | 22.25 |
| Erria | 190603 | 2.96 | 3437 | 0.00 | -3.27 | -25.25 |
| DLH | 190607 | 1.47 | 45860 | 0.34 | -3.30 | 5.40 |
| Genmab | 190607 | 1176.00 | 208559478 | 2.48 | -3.33 | 10.16 |
| Konsolidator A/S | 190607 | 9.95 | 193478 | -2.45 | -3.40 | |
| Prime Office | 190607 | 160.00 | 180903 | 0.63 | -3.61 | 23.42 |
| H+H International | 190607 | 103.40 | 3181335 | 0.39 | -3.72 | 8.84 |
| North Media A/S | 190607 | 33.40 | 104901 | 0.30 | -3.75 | 8.01 |
| TORM plc A | 190607 | 55.90 | 6224983 | 5.08 | -3.79 | 27.48 |
| Vestas Wind Systems | 190607 | 548.40 | 369432760 | 2.58 | -4.13 | 12.85 |
| Santa Fe Group A/S | 190607 | 4.98 | 100438 | -0.40 | -4.23 | -64.17 |
| Silkeborg IF Invest | 190607 | 15.80 | 27233 | 0.00 | -4.24 | 11.27 |
| FLSmidth & Co. | 190607 | 263.20 | 58299558 | 1.74 | -4.29 | -7.34 |
| RTX A/S | 190607 | 147.60 | 811933 | -0.67 | -4.40 | -7.82 |
| Jobindex | 190607 | 1060.00 | 31206 | 0.00 | -4.50 | -0.65 |
| Aalborg Boldspilklub A/S | 190607 | 84.00 | 5990 | 0.00 | -4.55 | -28.21 |
| Veloxis Pharmaceuticals A/S | 190607 | 2.25 | 2462286 | -3.85 | -4.66 | 2.97 |
| Novozymes B | 190607 | 306.10 | 216212558 | -6.68 | -4.73 | 6.99 |
| DFDS | 190607 | 249.00 | 35947483 | 0.57 | -4.74 | -3.69 |
| Nordic Shipholding A/S | 190607 | 0.40 | 7100 | -6.98 | -4.76 | 8.11 |
| Migatronic B | 190604 | 280.00 | 28264 | 0.00 | -4.76 | -2.13 |
| Brdr. A & O Johansen præf. A/S | 190607 | 350.00 | 890998 | -1.13 | -4.89 | 21.40 |
| ViroGates A/S | 190607 | 42.80 | 94299 | -4.04 | -4.89 | -28.67 |
| SimCorp | 190607 | 637.00 | 121202291 | 2.33 | -5.21 | 44.51 |
| Nilfisk Holding A/S | 190607 | 204.00 | 10841782 | 0.49 | -5.56 | -11.50 |
| D/S Norden | 190607 | 92.05 | 8405042 | 2.16 | -5.73 | 1.70 |
| Jyske Bank | 190607 | 238.60 | 76585505 | -4.60 | -5.88 | 1.45 |
| Columbus A/S | 190607 | 11.70 | 839723 | 0.34 | -5.95 | -6.85 |
| NNIT A/S | 190607 | 126.40 | 6294290 | 0.64 | -6.09 | -30.02 |
| Solar B | 190607 | 306.50 | 1263799 | -2.08 | -6.13 | 13.18 |
| Netcompany Group A/S | 190607 | 247.60 | 18283791 | 0.08 | -6.21 | 12.55 |
| NKT A/S | 190607 | 99.00 | 16089479 | 2.64 | -6.43 | 11.30 |
| Roblon B A/S | 190607 | 159.00 | 129422 | -2.45 | -6.47 | -26.45 |
| Scandinavian Private Equity | 190607 | 3180.00 | 613314 | 1.27 | -6.47 | -27.73 |
| Seluxit A/S | 190607 | 10.85 | 41398 | 2.36 | -6.87 | 93.75 |
| Gabriel Holding | 190607 | 706.00 | 657318 | 0.00 | -7.11 | 16.89 |
| Victoria Properties | 190607 | 1.41 | 3176 | 0.00 | -7.24 | -23.37 |
| InterMail | 190607 | 12.55 | 14215 | 0.40 | -7.38 | -22.05 |
| H. Lundbeck | 190607 | 256.60 | 85831191 | 0.04 | -7.50 | -6.27 |
| Odico A/S | 190607 | 17.30 | 138333 | 6.00 | -7.68 | -8.60 |
| Pandora A/S | 190607 | 230.40 | 173142688 | -2.41 | -8.68 | -10.66 |
| Ambu A/S, B | 190607 | 100.30 | 246893155 | 0.86 | -9.35 | -35.95 |
| Bavarian Nordic | 190607 | 148.75 | 43740831 | -0.53 | -9.90 | 16.71 |
| FastPassCorp | 190606 | 38.00 | 2343 | 0.00 | -9.95 | -9.60 |
| WirTek A/S | 190607 | 6.55 | 39242 | 0.00 | -10.88 | 12.09 |
| NTR Holding B | 190604 | 33.00 | 8340 | 0.00 | -11.29 | 8.05 |
| Enalyzer | 190607 | 3.18 | 676 | -31.47 | -14.05 | -3.05 |
| Happy Helper A/S | 190607 | 6.10 | 6722 | 0.83 | -14.08 | -21.12 |
| Conferize A/S | 190607 | 4.45 | 61818 | 53.45 | -14.09 | -39.20 |
| Bang & Olufsen | 190607 | 44.12 | 15011647 | -2.90 | -19.19 | -50.37 |
| Nustay | 190607 | 8.94 | 635831 | -7.84 | -31.23 |
