Fra Aktiesiden:
Udskrevet/beregnet : 28/06-2019 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Erria | 190627 | 2.66 | 10383 | 0.00 | 24.30 | -32.83 |
| esoft systems | 190624 | 19.80 | 2116 | 0.00 | 14.45 | 29.10 |
| Veloxis Pharmaceuticals A/S | 190628 | 2.60 | 4938805 | -2.62 | 12.55 | 18.99 |
| STENOCARE | 190628 | 38.50 | 665929 | 5.48 | 11.59 | 161.19 |
| Ambu A/S, B | 190628 | 106.35 | 290869643 | 6.56 | 11.45 | -32.09 |
| Konsolidator A/S | 190628 | 9.90 | 134187 | 0.00 | 10.00 | |
| Orphazyme A/S | 190628 | 58.00 | 511170 | 9.02 | 9.43 | 33.79 |
| Flügger B | 190628 | 308.00 | 373496 | 1.99 | 8.45 | 4.76 |
| SP Group | 190628 | 257.00 | 2106781 | 0.00 | 7.08 | 31.46 |
| Glunz & Jensen | 190628 | 56.00 | 125506 | 4.67 | 5.66 | 12.00 |
| Enalyzer | 190627 | 3.36 | 1981 | 0.00 | 5.66 | 2.44 |
| Risk Intelligence | 190628 | 4.00 | 24908 | 3.77 | 5.13 | 8.27 |
| North Media A/S | 190628 | 35.10 | 498595 | -1.13 | 5.09 | 13.51 |
| The Drilling Company of 1972 | 190628 | 510.00 | 50822886 | 0.49 | 4.72 | |
| PARKEN Sport & Entertainment | 190628 | 116.00 | 572103 | 5.45 | 4.50 | 49.35 |
| Rovsing A/S | 190628 | 0.07 | 21824 | -2.51 | 4.48 | -12.50 |
| TCM Group A/S | 190628 | 120.50 | 1140960 | 1.26 | 4.33 | 38.27 |
| Zealand Pharma | 190628 | 142.70 | 13354042 | 1.71 | 4.31 | 73.18 |
| Conferize A/S | 190628 | 2.01 | 84186 | -10.67 | 4.15 | -43.16 |
| AGF A/S, B | 190628 | 0.29 | 101420 | 3.94 | 3.94 | 10.69 |
| Happy Helper A/S | 190628 | 6.65 | 6158 | 0.76 | 3.91 | -14.00 |
| Bavarian Nordic | 190628 | 161.90 | 17281467 | 2.31 | 3.85 | 27.03 |
| FLSmidth & Co. | 190628 | 296.90 | 69866577 | 3.70 | 3.77 | 4.53 |
| Andersen & Martini B | 190628 | 44.00 | 5913 | -0.45 | 3.77 | -24.14 |
| NeuroSearch A/S | 190628 | 87.50 | 65263 | 0.00 | 2.94 | 1.74 |
| Copenhagen Capital A/S, Præf | 190624 | 1.75 | 895 | 0.00 | 2.94 | -5.41 |
| Pandora A/S | 190628 | 233.50 | 153879444 | -0.64 | 2.82 | -9.46 |
| Ørsted A/S | 190628 | 567.60 | 250829204 | 0.00 | 2.71 | 32.91 |
| Santa Fe Group A/S | 190628 | 4.80 | 86681 | 6.19 | 2.35 | -65.47 |
| DSV | 190628 | 644.60 | 268642962 | 1.96 | 2.32 | 50.78 |
| Netcompany Group A/S | 190628 | 264.40 | 26104974 | 2.96 | 2.24 | 20.18 |
| Strategic Investments A/S | 190628 | 1.00 | 30176 | 0.00 | 2.04 | -3.85 |
| Fast Ejendom Danmark A/S | 190628 | 105.00 | 184742 | 0.00 | 1.94 | 21.39 |
| Bang & Olufsen | 190628 | 45.72 | 3125315 | 0.44 | 1.83 | -48.57 |
| D/S Norden | 190628 | 94.40 | 6562487 | 0.43 | 1.67 | 4.29 |
| A.P. Møller – Maersk, A | 190628 | 7620.00 | 52540269 | 2.35 | 1.60 | 16.25 |
| A.P. Møller – Maersk, B | 190628 | 8142.00 | 255227503 | 2.42 | 1.57 | 16.08 |
| United Int. Enterprises Ltd. | 190628 | 1305.00 | 892789 | -1.14 | 1.56 | 0.57 |
| FastPassCorp | 190628 | 43.40 | 2550 | 6.37 | 1.40 | 3.25 |
| Copenhagen Capital A/S, Stam | 190627 | 3.08 | 3318 | 0.00 | 1.32 | 2.67 |
| DFDS | 190628 | 278.40 | 38788149 | 1.90 | 1.31 | 7.68 |
| GreenMobility A/S | 190627 | 79.00 | 13518 | 0.00 | 1.28 | -27.85 |
| Aalborg Boldspilklub A/S | 190628 | 81.00 | 9880 | 1.25 | 1.25 | -30.77 |
| Fynske Bank A/S | 190628 | 83.00 | 182794 | 1.22 | 1.22 | 5.04 |
| Seluxit A/S | 190628 | 9.96 | 50565 | 2.68 | 1.01 | 77.86 |
| Agat Ejendomme A/S | 190628 | 4.08 | 244832 | 0.99 | 0.99 | -23.45 |
| H. Lundbeck | 190628 | 259.30 | 72003751 | 1.69 | 0.97 | -5.29 |
| BankNordik P/F | 190628 | 109.00 | 662278 | 2.35 | 0.93 | 6.88 |
| Hvidbjerg Bank | 190628 | 55.50 | 13990 | -0.89 | 0.91 | 2.78 |
| NPinvestor.com A/S | 190628 | 4.49 | 24073 | -6.26 | 0.90 | 31.67 |
| Dantax | 190627 | 230.00 | 13886 | 0.00 | 0.88 | 35.29 |
| Nordfyns Bank | 190628 | 605.00 | 21707 | -1.63 | 0.83 | -20.92 |
| Vestjysk Bank | 190628 | 4.22 | 3615369 | 1.93 | 0.72 | 115.31 |
| Sparekassen Sjælland-Fyn A/S | 190628 | 94.80 | 455005 | -0.21 | 0.64 | 21.38 |
| Athena Investments A/S | 190628 | 6.84 | 85928 | -0.58 | 0.59 | 57.34 |
| Salling Bank | 190628 | 197.00 | 63671 | 0.00 | 0.51 | -7.94 |
| Genmab | 190628 | 1207.00 | 177574878 | 5.09 | 0.50 | 13.07 |
| SimCorp | 190628 | 635.00 | 75960737 | 1.20 | 0.47 | 44.06 |
| Novo Nordisk B | 190628 | 334.50 | 827880785 | 0.03 | 0.47 | 13.99 |
| Alm. Brand | 190628 | 57.95 | 7657263 | 0.43 | 0.43 | 22.03 |
| Nordea Bank Abp | 190628 | 47.74 | 11819663 | -0.76 | 0.40 | -11.97 |
| Schouw & Co. | 190628 | 500.00 | 8760298 | 0.93 | 0.20 | 5.74 |
| Novozymes B | 190628 | 306.10 | 198190288 | 0.16 | 0.03 | 6.99 |
| Arkil Holding, B | 190628 | 1550.00 | 28252 | 0.65 | 0.00 | 56.53 |
| MT Højgaard Holding A/S | 190628 | 74.50 | 186780 | -1.97 | 0.00 | 55.86 |
| ISS A/S | 190628 | 198.10 | 93324048 | 0.35 | 0.00 | 12.87 |
| IC Group A/S | 190628 | 39.00 | 5218091 | 0.00 | 0.00 | 6.85 |
| Djurslands Bank | 190628 | 242.00 | 93406 | 0.00 | 0.00 | -2.02 |
| Jobindex | 190628 | 1020.00 | 101634 | 2.00 | 0.00 | -4.40 |
| Freetrailer | 190628 | 4.00 | 7940 | 0.00 | 0.00 | -11.89 |
| InterMail | 190628 | 12.75 | 7881 | -3.77 | 0.00 | -20.81 |
| Newcap Holding | 190628 | 0.67 | 32801 | 3.88 | 0.00 | -25.56 |
| Prime Office | 190627 | 169.00 | 43359 | 0.00 | 0.00 | 30.36 |
| German High Street Properties | 190627 | 129.00 | 31376 | 0.00 | 0.00 | 5.74 |
| Brd. Klee, B | 190621 | 2500.00 | 24250 | 0.00 | 0.00 | -6.52 |
| NKT A/S | 190628 | 100.90 | 9806794 | 1.82 | -0.10 | 13.43 |
| Danske Bank | 190628 | 103.75 | 348496806 | 0.92 | -0.14 | -14.07 |
| Royal UNIBREW | 190628 | 479.00 | 57984590 | 1.42 | -0.23 | 9.15 |
| Agilic A/S | 190628 | 25.70 | 38266 | 0.78 | -0.39 | 4.86 |
| Per Aarsleff B | 190628 | 234.00 | 7209139 | 1.52 | -0.43 | 20.39 |
| Gyldendal B | 190628 | 412.00 | 11136 | -1.44 | -0.48 | -1.77 |
| Carlsberg, B | 190628 | 870.20 | 253202991 | 0.67 | -0.50 | 28.44 |
| Den Jyske Sparekasse A/S | 190628 | 79.00 | 156193 | 0.00 | -0.50 | 12.86 |
| TORM plc A | 190628 | 57.00 | 3329942 | 0.88 | -0.52 | 29.99 |
| Matas A/S | 190628 | 71.20 | 7223125 | -3.65 | -0.56 | 22.76 |
| Scandinavian Private Equity | 190628 | 3560.00 | 308882 | 1.14 | -0.56 | -19.09 |
| Gabriel Holding | 190627 | 714.00 | 304822 | 0.00 | -0.56 | 18.21 |
| Tivoli A/S | 190628 | 684.00 | 453423 | 1.18 | -0.58 | 8.87 |
| NNIT A/S | 190628 | 126.60 | 5567745 | 2.10 | -0.63 | -29.91 |
| Rockwool International B | 190628 | 1676.00 | 56159630 | 1.70 | -0.65 | 0.45 |
| Københavns Lufthavne | 190628 | 5800.00 | 373946 | -0.34 | -0.68 | 8.15 |
| WirTek A/S | 190628 | 6.75 | 6738 | 0.00 | -0.74 | 15.51 |
| Topdanmark | 190628 | 370.20 | 40720756 | -0.75 | -0.75 | 27.66 |
| FirstFarms | 190628 | 65.00 | 523033 | 2.36 | -0.76 | 41.57 |
| Park Street Nordicom A/S, A | 190628 | 5.70 | 11353 | -0.87 | -0.87 | -14.93 |
| Lån & Spar Bank | 190628 | 452.00 | 37297 | -2.16 | -0.88 | 1.72 |
| Jeudan | 190628 | 1030.00 | 217910 | -0.96 | -0.96 | 10.20 |
| Blue Vision A | 190628 | 0.40 | 37337 | 3.10 | -0.99 | 8.13 |
| SKAKO A/S | 190628 | 49.20 | 88719 | 0.61 | -1.01 | 0.00 |
| Össur hf. | 190628 | 38.25 | 6006101 | 0.26 | -1.03 | 23.53 |
| Coloplast B | 190628 | 741.80 | 168903330 | 0.27 | -1.07 | 23.49 |
| Bioporto B(06 T.) | 190628 | 3.91 | 767136 | 0.00 | -1.14 | 11.71 |
| SAS AB | 190628 | 8.79 | 6003069 | 2.75 | -1.18 | -41.60 |
| Spar Nord Bank | 190628 | 57.70 | 5901805 | -0.17 | -1.20 | 17.09 |
| Totalbanken | 190628 | 81.20 | 43916 | -0.49 | -1.22 | -21.17 |
| Møns Bank | 190628 | 120.00 | 58519 | -2.44 | -1.23 | 4.17 |
| Skjern Bank | 190628 | 62.80 | 543624 | 2.95 | -1.26 | 7.72 |
| Columbus A/S | 190628 | 12.40 | 1159182 | 0.98 | -1.27 | -1.28 |
| Lollands Bank | 190628 | 308.00 | 75727 | 0.65 | -1.28 | 0.25 |
| Scandinavian Tobacco Group A/S | 190628 | 76.50 | 14837368 | -0.97 | -1.29 | 5.26 |
| Harboes Bryggeri B | 190628 | 76.00 | 300764 | -0.26 | -1.30 | 1.33 |
| ChemoMetec | 190628 | 158.00 | 6603918 | -1.25 | -1.37 | 84.15 |
| Ringkjøbing Landbobank | 190628 | 426.00 | 52797205 | 0.47 | -1.39 | 28.35 |
| Sanistål B | 190628 | 62.00 | 79805 | -0.80 | -1.59 | 0.00 |
| Jutlander Bank A/S | 190628 | 183.00 | 149356 | 1.10 | -1.61 | 4.36 |
| F.E. Bording B | 190628 | 605.00 | 9600 | -0.82 | -1.63 | 2.92 |
| Sydbank | 190628 | 125.10 | 46027873 | 0.24 | -1.65 | -14.00 |
| Cemat A/S | 190628 | 0.34 | 17280 | 0.00 | -1.71 | -7.77 |
| Tryg A/S | 190628 | 213.40 | 140875703 | -0.74 | -1.93 | 31.48 |
| Luxor B | 190627 | 406.00 | 11742 | 0.00 | -1.93 | -5.00 |
| Brdr. A & O Johansen præf. A/S | 190628 | 350.00 | 306143 | -2.23 | -1.96 | 21.40 |
| Hypefactors A/S | 190628 | 3.92 | 8272 | 0.26 | -2.00 | 32.88 |
| DLH | 190628 | 1.47 | 49705 | 0.00 | -2.01 | 5.40 |
| Boliga Gruppen A/S | 190628 | 6.35 | 6666 | 0.00 | -2.31 | -11.81 |
| G4S plc | 190628 | 17.32 | 2059105 | 0.70 | -2.42 | 8.74 |
| Scape Technologies A/S | 190628 | 16.20 | 152703 | 2.53 | -2.64 | 107.69 |
| FluoGuide | 190628 | 4.74 | 22623 | -1.25 | -2.67 | |
| Rias B | 190626 | 434.00 | 13236 | 0.00 | -2.69 | 6.55 |
| Carlsberg, A | 190628 | 830.00 | 665908 | 0.00 | -2.81 | 26.72 |
| Small Cap Danmark | 190628 | 10.00 | 30088 | 0.50 | -2.91 | 2.44 |
| H+H International | 190628 | 104.80 | 1834232 | 0.38 | -2.96 | 10.32 |
| GN Store Nord | 190628 | 306.30 | 141367409 | 0.43 | -3.01 | 26.44 |
| Demant A/S | 190628 | 204.10 | 109264016 | 1.04 | -3.04 | 10.38 |
| Solar B | 190628 | 316.00 | 763693 | -0.16 | -3.07 | 16.68 |
| Danske Andelskassers Bank | 190628 | 6.78 | 341257 | 0.89 | -3.14 | 16.49 |
| Roblon B A/S | 190628 | 167.00 | 129352 | -2.34 | -3.19 | -22.75 |
| Kreditbanken | 190628 | 2760.00 | 356354 | -2.13 | -3.50 | 12.57 |
| Rockwool International A | 190628 | 1505.00 | 937213 | 0.33 | -3.53 | 2.78 |
| GrønlandsBANKEN | 190628 | 545.00 | 159452 | 0.00 | -3.54 | 5.58 |
| Brøndbyernes IF Fodbold A/S | 190628 | 0.70 | 93779 | -2.63 | -3.56 | -9.97 |
| Silkeborg IF Invest | 190628 | 16.20 | 21589 | -0.61 | -3.57 | 14.08 |
| Brdr. Hartmann | 190628 | 316.00 | 488981 | 1.28 | -3.66 | 29.00 |
| RTX A/S | 190628 | 158.00 | 3641727 | -1.25 | -3.66 | -1.33 |
| cBrain | 190628 | 30.70 | 510004 | -0.65 | -3.76 | 55.53 |
| Vestas Wind Systems | 190628 | 567.00 | 402403597 | -1.25 | -4.19 | 16.68 |
| Nustay | 190628 | 8.50 | 132023 | 1.19 | -4.49 | |
| Odico A/S | 190628 | 16.20 | 165141 | 1.38 | -4.59 | -14.41 |
| Scandinavian Brake Systems A/S | 190624 | 20.40 | 51019 | 0.00 | -4.67 | 10.27 |
| Jyske Bank | 190628 | 227.50 | 95164436 | 0.53 | -4.97 | -3.27 |
| ALK-Abello B | 190628 | 1530.00 | 24564171 | -1.10 | -5.09 | 59.38 |
| NTR Holding B | 190628 | 34.20 | 5748 | 0.59 | -5.52 | 11.98 |
| Nordic Shipholding A/S | 190628 | 0.42 | 2401 | 0.00 | -5.83 | 13.51 |
| Migatronic B | 190626 | 278.00 | 25632 | 0.00 | -7.33 | -2.82 |
| Onxeo SA | 190628 | 5.70 | 98911 | 0.00 | -8.65 | -11.21 |
| Victoria Properties | 190626 | 1.35 | 798 | 0.00 | -10.00 | -26.63 |
| ViroGates A/S | 190628 | 40.20 | 20573 | -8.43 | -10.27 | -33.00 |
| Nilfisk Holding A/S | 190628 | 183.40 | 7461454 | 1.89 | -14.10 | -20.43 |
| Chr. Hansen Holding | 190628 | 616.40 | 281237833 | -1.25 | -16.66 | 6.90 |
