Finans

Her er Ugens vindere og Tabere: Ambu, Unibrew, SAS og Aarslef i top

Fra Aktiesiden:

Udskrevet/beregnet : 30/08-2019 17:00 CET

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

Navn	Handlet	Luk	Gns.oms. 10dg	+/-% dtd	+/-% uge	+/-% åtd
Glunz & Jensen	190830	66.00	582699	0.00	23.36	32.00
NPinvestor.com A/S	190830	1.40	9609	14.81	21.83	-43.40
Ambu A/S, B	190830	116.00	177291199	7.06	15.71	-25.93
Newcap Holding	190830	0.67	90834	2.31	12.71	-26.11
Scape Technologies A/S	190830	15.64	320610	2.09	11.87	100.51
Aalborg Boldspilklub A/S	190830	82.00	24201	7.89	10.81	-29.91
Scandinavian Brake Systems A/S	190830	21.40	6889	2.88	10.31	15.68
Royal UNIBREW	190830	587.40	117865075	-0.94	9.39	33.85
Per Aarsleff B	190830	241.00	11902363	1.26	8.80	23.99
SAS AB	190830	9.29	5659158	0.00	7.77	-38.31
Rovsing A/S	190830	0.06	61795	0.95	7.43	-20.50
Bang & Olufsen	190830	45.06	7614457	-2.04	7.29	-49.31
Netcompany Group A/S	190830	272.60	26999630	2.87	6.57	23.91
Össur hf.	190830	47.95	4138377	-0.10	6.56	54.85
Agat Ejendomme A/S	190830	3.27	311582	0.31	6.17	-38.65
Hypefactors A/S	190830	3.30	28375	0.00	6.11	11.86
Novozymes B	190830	289.30	165999113	2.66	5.97	1.12
Konsolidator A/S	190830	12.70	128235	-0.78	5.83
Scandinavian Tobacco Group A/S	190830	78.00	13583521	2.56	5.76	7.33
ISS A/S	190830	172.15	135363949	2.84	5.74	-1.91
Victoria Properties	190828	1.45	3053	0.00	5.07	-21.20
FirstFarms	190830	68.00	298075	0.74	4.62	48.11
GreenMobility A/S	190830	93.00	177472	1.09	4.49	-15.07
North Media A/S	190830	35.60	335863	-0.56	4.40	15.12
MT Højgaard Holding A/S	190830	72.50	117929	0.00	4.32	51.67
Freetrailer	190830	3.80	9805	1.33	4.11	-16.30
FLSmidth & Co.	190830	292.10	50302483	3.33	3.91	2.84
Rias B	190829	418.00	8999	0.00	3.47	2.62
Chr. Hansen Holding	190830	570.00	141572947	0.35	3.00	-0.19
TORM plc A	190830	54.80	4535902	1.29	2.81	24.97
Harboes Bryggeri B	190830	71.80	140502	-2.18	2.57	-4.27
G4S plc	190830	14.58	2561851	2.50	2.57	-8.46
FastPassCorp	190827	41.00	8553	0.00	2.50	-2.46
Gyldendal B	190828	426.00	59385	0.00	2.40	1.56
NTR Holding B	190830	38.00	24060	1.60	2.15	24.43
DSV	190830	672.40	318766990	1.45	2.03	57.29
Bioporto B(06 T.)	190830	2.83	308305	-0.18	1.98	-19.00
Silkeborg IF Invest	190830	16.20	26757	0.62	1.89	14.08
H. Lundbeck	190830	247.00	100109134	0.69	1.86	-9.78
RTX A/S	190830	170.60	2808539	0.47	1.79	6.54
Fast Ejendom Danmark A/S	190830	117.00	174198	0.86	1.74	35.26
Sanistål B	190830	60.00	49970	0.84	1.69	-3.23
Flügger B	190830	286.00	25082	0.70	1.42	-2.72
Kreditbanken	190830	2880.00	129360	0.00	1.41	17.46
Seluxit A/S	190830	10.85	69281	2.84	1.40	93.75
Fynske Bank A/S	190830	79.00	54036	1.28	1.28	-0.02
D/S Norden	190830	88.30	7631015	2.85	1.15	-2.45
Skjern Bank	190830	60.60	122377	1.00	1.00	3.94
SimCorp	190830	631.50	72096757	3.27	0.96	43.27
WirTek A/S	190829	6.75	28938	0.00	0.75	15.51
DLH	190830	1.46	70211	0.34	0.69	5.04
Bavarian Nordic	190830	178.15	20597562	0.62	0.65	39.78
Genmab	190830	1384.50	196299257	1.84	0.62	29.70
Jutlander Bank A/S	190829	176.00	61807	0.00	0.57	0.37
NeuroSearch A/S	190830	89.50	149405	1.13	0.56	4.07
Small Cap Danmark	190830	9.75	4645	0.00	0.52	-0.12
Strategic Investments A/S	190830	0.99	13149	-2.45	0.51	-4.33
Nordea Bank Abp	190830	42.09	9536805	0.26	0.47	-22.38
Risk Intelligence	190830	3.58	27525	1.70	0.28	-2.98
The Drilling Company of 1972	190830	373.00	22950572	1.63	0.16
Carlsberg, B	190830	1001.50	245977064	0.51	0.10	47.81
Danske Bank	190830	89.20	206428573	1.43	0.02	-26.12
TCM Group A/S	190830	108.00	2204288	1.89	0.00	23.93
Nordic Shipholding A/S	190830	0.43	10325	-0.47	0.00	15.68
Scandinavian Private Equity	190830	2100.00	166610	0.00	0.00	13.87
Københavns Lufthavne	190830	5860.00	818988	1.03	0.00	9.27
Jeudan	190830	1020.00	1090099	0.00	0.00	9.13
Tivoli A/S	190830	676.00	369871	-0.59	0.00	7.60
Hvidbjerg Bank	190830	57.00	46315	-1.72	0.00	5.56
Jobindex	190830	950.00	110989	0.00	0.00	-10.96
Boliga Gruppen A/S	190830	6.10	3452	12.96	0.00	-15.28
Nordfyns Bank	190830	570.00	126556	1.79	0.00	-25.49
Dantax	190829	214.00	3963	0.00	0.00	25.88
German High Street Properties	190828	127.00	3696	0.00	0.00	4.10
Copenhagen Capital A/S, Stam	190827	3.10	2068	0.00	0.00	3.33
Gyldendal A	190823	1450.00	290	0.00	0.00	40.25
Enalyzer	190823	3.92	12	0.00	0.00	19.51
Alm. Brand	190830	52.85	9055937	1.54	-0.28	11.29
Gabriel Holding	190827	704.00	239227	0.00	-0.28	16.56
InterMail	190830	12.40	12382	-0.40	-0.40	-22.98
PARKEN Sport & Entertainment	190830	109.00	441097	-0.46	-0.46	40.34
Ringkjøbing Landbobank	190830	406.50	17057890	0.25	-0.49	22.48
Luxor B	190829	404.00	6543	0.00	-0.49	-5.46
Blue Vision A	190830	0.38	51771	0.27	-0.53	1.63
Tryg A/S	190830	202.80	66379553	1.45	-0.59	27.03
Novo Nordisk B	190830	352.30	835319821	-0.72	-0.62	21.11
Carlsberg, A	190830	970.00	973228	0.21	-0.82	48.10
Erria	190830	2.32	28529	5.45	-0.85	-41.41
Ørsted A/S	190830	647.80	268871094	0.28	-0.89	51.69
Brdr. Hartmann	190830	301.00	455436	0.67	-0.99	22.88
Totalbanken	190830	79.20	134475	-1.00	-1.00	-23.09
Cemat A/S	190830	0.37	72775	-1.08	-1.08	-1.88
A.P. Møller – Maersk, B	190830	7218.00	213077301	0.22	-1.10	2.91
Sparekassen Sjælland-Fyn A/S	190830	88.00	289578	0.23	-1.12	12.68
Prime Office	190830	175.00	136239	1.74	-1.13	34.99
Demant A/S	190830	205.50	111107071	1.48	-1.15	11.14
DFDS	190830	233.40	29851685	1.92	-1.19	-9.72
Athena Investments A/S	190830	6.18	95703	-0.32	-1.28	42.16
Lollands Bank	190830	306.00	253912	-0.65	-1.29	-0.41
SKAKO A/S	190830	45.00	159189	3.93	-1.32	-8.54
NKT A/S	190830	88.75	8211137	0.57	-1.44	-0.22
Danske Andelskassers Bank	190830	6.64	202559	0.91	-1.48	14.09
Topdanmark	190830	337.60	29055970	0.90	-1.57	16.42
United Int. Enterprises Ltd.	190830	1250.00	850630	0.40	-1.57	-3.67
Coloplast B	190830	808.00	200867330	0.87	-1.58	34.51
Salling Bank	190830	185.00	33970	-1.07	-1.60	-13.55
NNIT A/S	190830	70.00	2335366	-0.99	-1.69	-60.18
Lån & Spar Bank	190826	448.00	9154	0.00	-1.75	0.82
BankNordik P/F	190830	97.60	340171	0.00	-1.81	-4.30
GrønlandsBANKEN	190830	540.00	209025	0.00	-1.82	4.61
Schouw & Co.	190830	466.20	9324099	0.47	-1.85	-1.41
Jyske Bank	190830	190.30	67863993	1.20	-1.96	-19.09
H+H International	190830	99.50	2006769	-0.50	-2.07	4.74
Migatronic B	190830	274.00	17301	0.74	-2.14	-4.22
A.P. Møller – Maersk, A	190830	6755.00	49129290	-0.44	-2.31	3.06
Onxeo SA	190830	4.98	55983	4.73	-2.35	-22.43
Djurslands Bank	190830	238.00	111876	0.00	-2.46	-3.64
Odico A/S	190830	9.77	101979	-3.08	-2.50	-48.38
Brdr. A & O Johansen præf. A/S	190830	307.00	795324	1.66	-2.54	6.48
ViroGates A/S	190830	34.90	159371	0.87	-2.79	-41.83
Roblon B A/S	190830	159.50	157590	0.95	-3.04	-26.22
ALK-Abello B	190830	1369.00	23435018	0.22	-3.05	42.60
cBrain	190830	28.30	387263	0.71	-3.08	43.37
Pandora A/S	190830	289.00	358868355	-0.24	-3.10	15.54
Rockwool International A	190830	1250.00	2202590	0.00	-3.10	-14.63
Møns Bank	190830	113.50	59755	-2.99	-3.40	-1.48
ChemoMetec	190830	142.40	1800576	1.28	-3.65	65.97
AGF A/S, B	190830	0.29	39942	-0.35	-3.68	9.92
GN Store Nord	190830	284.00	191560283	3.16	-3.73	17.23
Rockwool International B	190830	1323.00	115717750	1.77	-3.92	-20.70
Vestjysk Bank	190830	3.42	862962	0.59	-3.93	74.49
Spar Nord Bank	190830	51.90	3412874	0.19	-4.07	5.32
SP Group	190830	230.00	2247596	-1.29	-4.17	17.65
Orphazyme A/S	190830	63.00	1010359	-1.87	-4.26	45.33
Happy Helper A/S	190830	6.55	6396	-0.76	-4.38	-15.30
Agillic A/S	190830	29.60	59516	3.14	-4.52	20.77
Solar B	190830	273.00	410598	1.49	-4.55	0.81
Park Street Nordicom A/S, A	190830	5.25	12228	-0.94	-4.55	-21.64
STENOCARE	190830	35.05	1915525	-5.53	-4.88	137.79
Den Jyske Sparekasse A/S	190830	65.40	160898	-1.06	-5.08	-6.57
F.E. Bording B	190827	555.00	13302	0.00	-5.13	-5.58
FluoGuide	190830	6.14	96435	-5.54	-5.54
Brøndbyernes IF Fodbold A/S	190830	0.69	90789	1.63	-6.42	-12.40
Columbus A/S	190830	10.18	603280	-1.17	-6.43	-18.96
Veloxis Pharmaceuticals A/S	190830	3.54	10825486	-0.98	-6.71	62.24
Vestas Wind Systems	190830	498.50	432572599	2.30	-7.07	2.58
Zealand Pharma	190830	129.50	20837412	1.65	-7.50	57.16
Nilfisk Holding A/S	190830	152.00	15654606	0.00	-7.54	-34.06
Conferize A/S	190830	0.75	20160	-5.51	-7.82	-78.68
Matas A/S	190830	53.50	9785792	0.19	-9.01	-3.86
Andersen & Martini B	190830	38.80	7575	-0.51	-11.01	-33.10
Nustay	190830	5.96	71730	-6.58	-12.35
esoft systems	190829	17.10	567	0.00	-14.07	11.50
Sydbank	190830	94.85	25192877	0.90	-14.55	-34.80
Santa Fe Group A/S	190830	2.60	389072	-4.41	-37.20	-81.29