Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Odico A/S | 190913 | 15.78 | 270096 | 7.35 | 55.31 | -16.63 |
| Nordic Shipholding A/S | 190912 | 0.50 | 27375 | 0.00 | 15.89 | 34.05 |
| Nilfisk Holding A/S | 190913 | 179.00 | 5081469 | 0.22 | 15.48 | -22.34 |
| Aalborg Boldspilklub A/S | 190913 | 112.00 | 115599 | 7.69 | 14.87 | -4.27 |
| Danske Bank | 190913 | 104.70 | 309442482 | 3.61 | 14.78 | -13.28 |
| Rovsing A/S | 190913 | 0.06 | 238101 | 11.03 | 12.59 | -19.50 |
| WirTek A/S | 190912 | 7.40 | 27940 | 0.00 | 12.12 | 26.63 |
| Nordea Bank Abp | 190913 | 49.81 | 23785825 | 2.33 | 10.87 | -8.14 |
| Freetrailer | 190913 | 3.97 | 18840 | 0.00 | 10.28 | -12.56 |
| Vestas Wind Systems | 190913 | 553.80 | 346185000 | 0.04 | 9.53 | 13.96 |
| InterMail | 190911 | 13.80 | 16659 | 0.00 | 9.52 | -14.29 |
| NKT A/S | 190913 | 101.80 | 6999055 | 1.70 | 9.46 | 14.45 |
| Jyske Bank | 190913 | 213.90 | 72572179 | 3.43 | 9.30 | -9.06 |
| A.P. Møller – Maersk, B | 190913 | 8300.00 | 275987615 | 4.27 | 9.07 | 18.34 |
| A.P. Møller – Maersk, A | 190913 | 7770.00 | 69249952 | 4.16 | 8.60 | 18.54 |
| Spar Nord Bank | 190913 | 57.80 | 4968348 | 3.03 | 8.44 | 17.29 |
| Agat Ejendomme A/S | 190913 | 3.77 | 240443 | 8.02 | 8.33 | -29.27 |
| DFDS | 190913 | 259.40 | 27510315 | 0.54 | 7.90 | 0.34 |
| Rockwool International B | 190913 | 1439.00 | 52106267 | 2.06 | 7.79 | -13.75 |
| Roblon B A/S | 190913 | 176.50 | 245105 | 1.44 | 7.29 | -18.35 |
| BankNordik P/F | 190913 | 101.00 | 461665 | 3.27 | 7.22 | -0.96 |
| G4S plc | 190913 | 16.79 | 4012216 | 3.74 | 7.01 | 5.41 |
| SAS AB | 190913 | 9.60 | 5092025 | 3.39 | 6.96 | -36.25 |
| Happy Helper A/S | 190911 | 7.10 | 3063 | 0.00 | 6.77 | -8.19 |
| FLSmidth & Co. | 190913 | 313.30 | 78485485 | 0.64 | 6.75 | 10.30 |
| Hypefactors A/S | 190913 | 2.66 | 32926 | -0.75 | 6.40 | -9.83 |
| Conferize A/S | 190913 | 0.70 | 57490 | -10.05 | 6.40 | -80.26 |
| Rockwool International A | 190913 | 1360.00 | 1425631 | 1.87 | 6.25 | -7.12 |
| Sydbank | 190913 | 103.60 | 22651214 | 0.78 | 6.20 | -28.78 |
| D/S Norden | 190913 | 96.00 | 11708154 | 1.21 | 5.61 | 6.06 |
| Nordfyns Bank | 190913 | 610.00 | 93974 | 3.39 | 5.17 | -20.26 |
| Ringkjøbing Landbobank | 190913 | 426.00 | 10810876 | 0.24 | 4.03 | 28.35 |
| Össur hf. | 190913 | 50.80 | 7837149 | 3.67 | 3.36 | 64.06 |
| Jobindex | 190913 | 980.00 | 38662 | 0.00 | 3.16 | -8.15 |
| Dantax | 190913 | 208.00 | 14086 | -0.95 | 2.97 | 22.35 |
| Pandora A/S | 190913 | 308.40 | 231976348 | 1.95 | 2.80 | 23.29 |
| The Drilling Company of 1972 | 190913 | 400.00 | 30740871 | 0.70 | 2.77 | |
| DLH | 190913 | 1.50 | 45674 | 1.35 | 2.74 | 7.91 |
| ISS A/S | 190913 | 175.75 | 110131935 | 0.95 | 2.63 | 0.14 |
| Alm. Brand | 190913 | 55.05 | 7924864 | 0.82 | 2.51 | 15.92 |
| Silkeborg IF Invest | 190913 | 16.50 | 34891 | 0.00 | 2.48 | 16.20 |
| NNIT A/S | 190913 | 75.40 | 2732811 | -2.84 | 2.31 | -57.11 |
| Jutlander Bank A/S | 190913 | 178.00 | 141895 | 1.71 | 2.30 | 1.51 |
| Bang & Olufsen | 190913 | 45.10 | 3671542 | -0.04 | 2.27 | -49.27 |
| Seluxit A/S | 190913 | 11.80 | 85327 | 1.72 | 2.16 | 110.71 |
| Scandinavian Private Equity | 190913 | 950.00 | 360948 | 1.60 | 2.15 | 20.20 |
| Kreditbanken | 190913 | 2920.00 | 90618 | 1.39 | 2.10 | 19.10 |
| United Int. Enterprises Ltd. | 190913 | 1295.00 | 613638 | 0.00 | 1.97 | -0.20 |
| Zealand Pharma | 190913 | 162.90 | 34175313 | 1.12 | 1.94 | 97.69 |
| BoStad B | 190913 | 2.14 | 24202 | 0.00 | 1.90 | 10.31 |
| cBrain | 190913 | 28.30 | 271509 | 1.80 | 1.80 | 43.37 |
| TORM plc A | 190913 | 56.50 | 3736783 | 0.00 | 1.80 | 28.85 |
| Lån & Spar Bank | 190911 | 458.00 | 7016 | 0.00 | 1.78 | 3.07 |
| Copenhagen Capital A/S, Præf | 190912 | 1.75 | 2168 | 0.00 | 1.74 | -5.41 |
| Harboes Bryggeri B | 190913 | 72.80 | 260796 | 0.00 | 1.68 | -2.93 |
| Athena Investments A/S | 190913 | 6.24 | 79209 | -0.32 | 1.63 | 43.54 |
| Brdr. A & O Johansen præf. A/S | 190913 | 312.00 | 315838 | 0.65 | 1.63 | 8.22 |
| Solar B | 190913 | 294.50 | 998564 | 1.38 | 1.55 | 8.75 |
| Flügger B | 190913 | 292.00 | 81220 | 0.00 | 1.39 | -0.68 |
| Den Jyske Sparekasse A/S | 190913 | 68.50 | 100660 | 3.32 | 1.33 | -2.14 |
| Orphazyme A/S | 190913 | 63.00 | 640635 | 0.64 | 1.29 | 45.33 |
| Ambu A/S, B | 190913 | 116.10 | 145530348 | -2.15 | 1.22 | -25.86 |
| Brøndbyernes IF Fodbold A/S | 190913 | 0.69 | 95479 | -0.43 | 1.17 | -11.38 |
| Small Cap Danmark | 190913 | 9.70 | 23769 | -2.02 | 1.04 | -0.63 |
| H+H International | 190913 | 102.20 | 1650956 | 2.40 | 0.99 | 7.58 |
| Erria | 190912 | 2.10 | 8425 | 0.00 | 0.96 | -46.97 |
| GrønlandsBANKEN | 190913 | 530.00 | 157590 | -0.93 | 0.95 | 2.67 |
| PARKEN Sport & Entertainment | 190913 | 111.00 | 191810 | 0.45 | 0.91 | 42.92 |
| Park Street Nordicom A/S, A | 190913 | 5.75 | 15976 | -0.86 | 0.88 | -14.18 |
| SP Group | 190913 | 238.00 | 29749454 | 0.00 | 0.85 | 21.74 |
| Sanistål B | 190913 | 60.50 | 25173 | 0.83 | 0.83 | -2.42 |
| Migatronic B | 190912 | 280.00 | 35580 | 0.00 | 0.72 | -2.13 |
| MT Højgaard Holding A/S | 190913 | 72.00 | 208894 | 2.86 | 0.70 | 50.63 |
| AGF A/S, B | 190913 | 0.30 | 76908 | -0.67 | 0.68 | 13.36 |
| Lollands Bank | 190913 | 302.00 | 112260 | 0.67 | 0.67 | -1.71 |
| Brdr. Hartmann | 190913 | 306.00 | 434844 | 0.00 | 0.66 | 24.92 |
| Vestjysk Bank | 190913 | 3.63 | 567828 | 0.83 | 0.55 | 85.20 |
| Bioporto B(06 T.) | 190913 | 2.77 | 249769 | 1.28 | 0.54 | -20.71 |
| Cemat A/S | 190913 | 0.38 | 90351 | 0.00 | 0.53 | 1.34 |
| Gyldendal B | 190913 | 424.00 | 24680 | 1.92 | 0.47 | 1.09 |
| Schouw & Co. | 190913 | 485.60 | 8039665 | 0.17 | 0.46 | 2.69 |
| SKAKO A/S | 190913 | 44.70 | 128340 | -0.67 | 0.45 | -9.15 |
| TCM Group A/S | 190913 | 116.50 | 348921 | -1.27 | 0.43 | 33.68 |
| North Media A/S | 190913 | 35.80 | 347078 | -2.19 | 0.28 | 15.77 |
| Demant A/S | 190913 | 202.00 | 147168025 | -1.27 | 0.20 | 9.25 |
| Novozymes B | 190913 | 291.80 | 121297464 | -0.58 | 0.17 | 2.00 |
| NTR Holding B | 190913 | 39.00 | 52570 | 0.00 | 0.00 | 27.70 |
| Gabriel Holding | 190913 | 712.00 | 82205 | 0.56 | 0.00 | 17.88 |
| Tivoli A/S | 190913 | 672.00 | 353772 | -0.30 | 0.00 | 6.96 |
| NeuroSearch A/S | 190913 | 88.50 | 1576420 | 0.57 | 0.00 | 2.91 |
| Djurslands Bank | 190913 | 250.00 | 340520 | 0.81 | 0.00 | 1.21 |
| Konsolidator A/S | 190913 | 13.00 | 31170 | 3.17 | 0.00 | |
| Strategic Investments A/S | 190913 | 1.00 | 13923 | 0.00 | 0.00 | -3.85 |
| Newcap Holding | 190913 | 0.68 | 175920 | 1.49 | 0.00 | -24.44 |
| ViroGates A/S | 190913 | 37.00 | 39149 | 0.00 | 0.00 | -38.33 |
| Luxor B | 190912 | 410.00 | 5902 | 0.00 | 0.00 | -4.06 |
| Victoria Properties | 190912 | 1.50 | 2181 | 0.00 | 0.00 | -18.48 |
| German High Street Properties | 190906 | 127.00 | 6051 | 0.00 | 0.00 | 4.10 |
| Columbus A/S | 190913 | 9.49 | 1533570 | -1.15 | -0.11 | -24.45 |
| Sparekassen Sjælland-Fyn A/S | 190913 | 90.00 | 546094 | 0.45 | -0.22 | 15.24 |
| Bavarian Nordic | 190913 | 178.20 | 17504888 | 1.57 | -0.25 | 39.82 |
| Scape Technologies A/S | 190913 | 14.26 | 113372 | 1.71 | -0.28 | 82.82 |
| Danske Andelskassers Bank | 190913 | 6.26 | 108184 | 0.00 | -0.32 | 7.56 |
| Skjern Bank | 190913 | 59.80 | 190445 | 1.01 | -0.33 | 2.57 |
| Scandinavian Brake Systems A/S | 190913 | 19.90 | 22108 | 3.11 | -0.50 | 7.57 |
| RTX A/S | 190913 | 169.00 | 714841 | 0.36 | -0.59 | 5.54 |
| Hvidbjerg Bank | 190913 | 57.50 | 14342 | 0.00 | -0.86 | 6.48 |
| Topdanmark | 190913 | 334.00 | 36418677 | 0.60 | -0.89 | 15.18 |
| Enalyzer | 190913 | 4.34 | 3798 | -3.56 | -0.91 | 32.32 |
| Agillic A/S | 190913 | 29.50 | 27143 | -1.67 | -1.01 | 20.36 |
| Onxeo SA | 190913 | 4.72 | 100206 | -2.58 | -1.05 | -26.40 |
| Fynske Bank A/S | 190913 | 78.50 | 80968 | -1.26 | -1.26 | -0.66 |
| Københavns Lufthavne | 190913 | 5820.00 | 429588 | 0.34 | -1.36 | 8.52 |
| GN Store Nord | 190913 | 285.40 | 149689239 | 2.62 | -1.38 | 17.81 |
| Salling Bank | 190913 | 188.00 | 13310 | 0.53 | -1.57 | -12.15 |
| GreenMobility A/S | 190913 | 90.50 | 10759 | -1.63 | -1.63 | -17.35 |
| Prime Office | 190913 | 172.00 | 71569 | 1.18 | -1.71 | 32.67 |
| Jeudan | 190913 | 1080.00 | 1327919 | 1.41 | -1.82 | 15.55 |
| Matas A/S | 190913 | 52.70 | 6996847 | -1.13 | -1.86 | -5.29 |
| Veloxis Pharmaceuticals A/S | 190913 | 3.76 | 5545221 | 0.27 | -1.96 | 72.08 |
| ChemoMetec | 190913 | 148.40 | 5812741 | 0.27 | -1.98 | 72.96 |
| Per Aarsleff B | 190913 | 238.00 | 8262066 | 0.00 | -2.06 | 22.45 |
| FirstFarms | 190913 | 65.00 | 185982 | 0.00 | -2.26 | 41.57 |
| ALK-Abello B | 190913 | 1343.00 | 16020362 | 0.45 | -2.33 | 39.90 |
| Scandinavian Tobacco Group A/S | 190913 | 79.90 | 12435695 | -0.62 | -2.50 | 9.94 |
| Copenhagen Capital A/S, Stam | 190913 | 3.12 | 9031 | 0.00 | -2.50 | 4.00 |
| Blue Vision A | 190912 | 0.38 | 23105 | 0.00 | -2.56 | 2.98 |
| Fast Ejendom Danmark A/S | 190913 | 113.00 | 217380 | -0.88 | -2.59 | 30.64 |
| H. Lundbeck | 190913 | 236.50 | 83734755 | -2.27 | -2.91 | -13.61 |
| Carlsberg, A | 190913 | 960.00 | 880703 | -0.83 | -3.03 | 46.57 |
| Genmab | 190913 | 1365.50 | 295087748 | -0.69 | -3.12 | 27.92 |
| Risk Intelligence | 190913 | 3.39 | 47429 | -3.14 | -3.14 | -8.13 |
| FastPassCorp | 190909 | 42.20 | 2222 | 0.00 | -3.21 | 0.40 |
| Chr. Hansen Holding | 190913 | 568.40 | 123005726 | -1.18 | -3.37 | -0.47 |
| Carlsberg, B | 190913 | 988.00 | 250306437 | -0.18 | -3.66 | 45.82 |
| F.E. Bording B | 190912 | 525.00 | 8597 | 0.00 | -3.67 | -10.69 |
| Coloplast B | 190913 | 782.00 | 170862950 | -1.29 | -3.79 | 30.18 |
| Brd. Klee, B | 190910 | 2480.00 | 6734 | 0.00 | -3.88 | -7.26 |
| Netcompany Group A/S | 190913 | 259.20 | 15281628 | -0.92 | -4.14 | 17.82 |
| Boliga Gruppen A/S | 190913 | 5.70 | 3923 | 0.00 | -4.20 | -20.83 |
| esoft systems | 190912 | 19.10 | 6825 | 0.00 | -4.50 | 24.54 |
| Møns Bank | 190913 | 114.00 | 70186 | 0.00 | -4.60 | -1.04 |
| SimCorp | 190913 | 609.00 | 47761646 | -0.81 | -4.62 | 38.16 |
| Ørsted A/S | 190913 | 646.60 | 301875024 | -1.46 | -5.00 | 51.41 |
| Rias B | 190911 | 426.00 | 13813 | 0.00 | -5.33 | 4.59 |
| Royal UNIBREW | 190913 | 544.80 | 68962939 | -0.58 | -5.45 | 24.14 |
| Tryg A/S | 190913 | 195.50 | 93072875 | -1.01 | -5.56 | 22.46 |
| DSV | 190913 | 653.80 | 318623511 | -0.76 | -5.66 | 52.94 |
| NPinvestor.com A/S | 190913 | 1.23 | 31961 | 0.00 | -5.77 | -50.29 |
| Novo Nordisk B | 190913 | 336.65 | 921640602 | -1.64 | -5.79 | 15.73 |
| Andersen & Martini B | 190913 | 40.20 | 19442 | -5.63 | -6.51 | -30.69 |
| FluoGuide | 190913 | 5.86 | 42848 | 2.45 | -7.28 | |
| Totalbanken | 190913 | 72.80 | 83777 | -3.70 | -7.61 | -29.30 |
| STENOCARE | 190913 | 30.55 | 428872 | -1.77 | -8.40 | 107.26 |
| Glunz & Jensen | 190913 | 75.00 | 2510842 | -7.98 | -9.64 | 50.00 |
| Nustay | 190913 | 5.74 | 123153 | -4.33 | -10.31 | |
| Santa Fe Group A/S | 190913 | 2.11 | 288840 | -4.09 | -12.08 | -84.82 |
| Atlantic Petroleum P/F | 190913 | 6.80 | 118248 | -0.73 | -13.92 | 13.33 |
