fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Blue Vision A | 191011 | 0.53 | 131940 | -4.63 | 33.19 | 44.74 |
| TORM plc A | 191011 | 66.10 | 14299654 | 1.38 | 17.20 | 50.74 |
| D/S Norden | 191011 | 104.00 | 13422579 | 8.62 | 15.43 | 14.90 |
| SAS AB | 191011 | 9.83 | 6300792 | 6.04 | 13.97 | -34.73 |
| Vestjysk Bank | 191011 | 3.81 | 1566154 | 1.06 | 12.72 | 94.39 |
| G4S plc | 191011 | 16.93 | 2782236 | 8.98 | 10.08 | 6.29 |
| Copenhagen Capital A/S, Stam | 191011 | 3.50 | 275230 | 0.00 | 8.70 | 16.67 |
| esoft systems | 191009 | 21.40 | 9301 | 0.00 | 8.08 | 39.54 |
| Spar Nord Bank | 191011 | 63.20 | 5689070 | 3.95 | 8.03 | 28.25 |
| A.P. Møller – Maersk, B | 191011 | 7916.00 | 190176684 | 3.37 | 7.15 | 12.86 |
| A.P. Møller – Maersk, A | 191011 | 7460.00 | 33883282 | 2.61 | 6.95 | 13.81 |
| Nordic Shipholding A/S | 191011 | 0.48 | 13777 | 0.00 | 6.61 | 30.81 |
| DFDS | 191011 | 251.00 | 13680757 | 5.29 | 6.54 | -2.91 |
| Jyske Bank | 191011 | 222.70 | 45333436 | 3.29 | 6.30 | -5.31 |
| cBrain | 191011 | 31.30 | 828050 | -1.26 | 6.10 | 58.57 |
| Nordea Bank Abp | 191011 | 48.35 | 14679541 | 3.05 | 5.94 | -10.83 |
| NeuroSearch A/S | 191008 | 100.00 | 227594 | 0.00 | 5.26 | 16.28 |
| FirstFarms | 191011 | 67.50 | 295900 | 3.85 | 3.85 | 47.02 |
| Scandinavian Brake Systems A/S | 191008 | 19.00 | 8056 | 0.00 | 3.83 | 2.70 |
| Seluxit A/S | 191011 | 11.00 | 71127 | 1.85 | 3.77 | 96.43 |
| Danske Andelskassers Bank | 191011 | 6.64 | 219514 | 0.00 | 3.75 | 14.09 |
| Fast Ejendom Danmark A/S | 191011 | 112.00 | 231440 | 0.00 | 3.70 | 29.48 |
| Bioporto B(06 T.) | 191011 | 2.70 | 239132 | 1.89 | 3.65 | -22.86 |
| Danske Bank | 191011 | 95.16 | 233034859 | 3.39 | 3.61 | -21.18 |
| Novozymes B | 191011 | 292.60 | 169210225 | 3.28 | 3.58 | 2.27 |
| ChemoMetec | 191011 | 143.80 | 13535868 | 4.43 | 3.15 | 76.73 |
| Sydbank | 191011 | 119.50 | 18422114 | 1.62 | 3.02 | -17.85 |
| BankNordik P/F | 191011 | 106.50 | 195522 | 1.91 | 2.90 | 4.43 |
| Jutlander Bank A/S | 191011 | 180.00 | 133476 | 1.69 | 2.86 | 2.65 |
| Copenhagen Capital A/S, Præf | 191009 | 1.82 | 38501 | 0.00 | 2.82 | -1.62 |
| Agat Ejendomme A/S | 191011 | 3.70 | 87073 | 1.09 | 2.78 | -30.58 |
| Dantax | 191011 | 226.00 | 6750 | 0.00 | 2.73 | 32.94 |
| Vestas Wind Systems | 191011 | 539.40 | 306837700 | 2.94 | 2.55 | 11.00 |
| North Media A/S | 191011 | 38.30 | 360286 | 0.52 | 2.41 | 23.86 |
| ISS A/S | 191011 | 163.60 | 93332904 | 1.27 | 2.06 | -6.79 |
| Odico A/S | 191011 | 13.56 | 153416 | 3.51 | 1.95 | -28.36 |
| Pandora A/S | 191011 | 276.10 | 151858204 | 3.29 | 1.88 | 10.38 |
| Matas A/S | 191011 | 49.55 | 7342979 | 2.59 | 1.85 | -10.95 |
| Roblon B A/S | 191011 | 170.00 | 99054 | 1.80 | 1.80 | -21.36 |
| Prime Office | 191011 | 173.00 | 119867 | 2.37 | 1.76 | 33.44 |
| SimCorp | 191011 | 597.00 | 52018595 | 1.10 | 1.70 | 35.44 |
| Nordfyns Bank | 191011 | 605.00 | 34894 | 3.42 | 1.68 | -20.92 |
| DSV Panalpina | 191011 | 637.60 | 290001678 | 0.85 | 1.59 | 49.15 |
| Orphazyme A/S | 191011 | 51.00 | 745514 | -1.16 | 1.59 | 17.65 |
| Risk Intelligence | 191011 | 3.20 | 28935 | 3.56 | 1.59 | -13.28 |
| Netcompany Group A/S | 191011 | 282.00 | 16079274 | 1.22 | 1.44 | 28.18 |
| The Drilling Company of 1972 | 191011 | 363.60 | 25723873 | 1.56 | 1.39 | |
| Freetrailer | 191011 | 3.91 | 17173 | 5.68 | 1.30 | -13.88 |
| H. Lundbeck | 191011 | 223.00 | 76109736 | -0.62 | 1.18 | -18.55 |
| Ambu A/S, B | 191011 | 112.35 | 91757226 | 1.13 | 1.13 | -28.26 |
| Salling Bank | 191011 | 191.00 | 44214 | 1.60 | 1.06 | -10.75 |
| Scandinavian Tobacco Group A/S | 191011 | 77.50 | 9782689 | 0.91 | 0.98 | 6.64 |
| GrønlandsBANKEN | 191011 | 535.00 | 102732 | 0.94 | 0.94 | 3.64 |
| Sparekassen Sjælland-Fyn A/S | 191011 | 89.00 | 295559 | -0.22 | 0.91 | 13.96 |
| Djurslands Bank | 191011 | 246.00 | 150073 | 0.82 | 0.82 | -0.40 |
| Brdr. Hartmann | 191011 | 267.00 | 524976 | 0.75 | 0.75 | 9.00 |
| Flügger B | 191011 | 286.00 | 184456 | 0.00 | 0.70 | -2.72 |
| Per Aarsleff B | 191011 | 218.00 | 4428750 | 0.69 | 0.46 | 12.16 |
| Santa Fe Group A/S | 191011 | 1.21 | 124257 | -0.41 | 0.42 | -91.33 |
| Københavns Lufthavne | 191011 | 5860.00 | 439160 | 2.09 | 0.34 | 9.27 |
| Rovsing A/S | 191011 | 0.06 | 48711 | 3.67 | 0.32 | -22.25 |
| Tivoli A/S | 191011 | 654.00 | 447678 | 0.62 | 0.31 | 4.09 |
| Genmab | 191011 | 1334.50 | 229035326 | 0.91 | 0.26 | 25.01 |
| SKAKO A/S | 191011 | 40.40 | 75045 | -0.25 | 0.25 | -17.89 |
| Veloxis Pharmaceuticals A/S | 191011 | 3.47 | 6819078 | -1.00 | 0.14 | 58.81 |
| Ringkjøbing Landbobank | 191011 | 449.00 | 15383243 | 0.11 | 0.00 | 35.28 |
| NTR Holding B | 191011 | 36.40 | 5107 | 0.00 | 0.00 | 19.19 |
| Gabriel Holding | 191011 | 704.00 | 104380 | 0.86 | 0.00 | 16.56 |
| BoStad B | 191011 | 2.14 | 381332 | 1.90 | 0.00 | 10.31 |
| Alm. Brand | 191011 | 52.25 | 5046223 | -0.48 | 0.00 | 10.03 |
| Skjern Bank | 191011 | 59.80 | 341687 | 0.34 | 0.00 | 2.57 |
| Lån & Spar Bank | 191011 | 448.00 | 28762 | 0.00 | 0.00 | 0.82 |
| Konsolidator A/S | 191011 | 12.40 | 61852 | 5.08 | 0.00 | |
| United Int. Enterprises Ltd. | 191011 | 1275.00 | 612170 | -0.39 | 0.00 | -1.74 |
| Den Jyske Sparekasse A/S | 191011 | 66.80 | 133502 | 1.21 | 0.00 | -4.57 |
| Luxor B | 191011 | 402.00 | 2454 | 0.00 | 0.00 | -5.93 |
| F.E. Bording B | 191011 | 515.00 | 15553 | 0.00 | 0.00 | -12.39 |
| Park Street Nordicom A/S, A | 191010 | 5.65 | 26584 | 0.00 | 0.00 | -15.67 |
| Scandinavian Private Equity | 191009 | 935.00 | 11312 | 0.00 | 0.00 | 18.30 |
| German High Street Properties | 191009 | 129.00 | 20518 | 0.00 | 0.00 | 5.74 |
| Migatronic B | 191008 | 262.00 | 15485 | 0.00 | 0.00 | -8.42 |
| InterMail | 191003 | 12.85 | 693 | 0.00 | 0.00 | -20.19 |
| Gyldendal A | 191001 | 1460.00 | 21608 | 0.00 | 0.00 | 41.22 |
| Novo Nordisk B | 191011 | 347.15 | 808292039 | -0.62 | -0.22 | 19.34 |
| ALK-Abello B | 191011 | 1422.00 | 17692465 | 0.71 | -0.35 | 48.12 |
| Rockwool International A | 191011 | 1220.00 | 1029136 | 1.67 | -0.41 | -16.68 |
| Carlsberg, B | 191011 | 999.00 | 175311698 | 0.00 | -0.50 | 47.45 |
| Small Cap Danmark | 191010 | 9.70 | 772 | 0.00 | -0.51 | -0.63 |
| Erria | 191010 | 1.94 | 3408 | 0.00 | -0.51 | -51.01 |
| GreenMobility A/S | 191010 | 94.50 | 80271 | 0.00 | -0.53 | -13.70 |
| Cemat A/S | 191011 | 0.35 | 69111 | 0.57 | -0.57 | -6.17 |
| Carlsberg, A | 191011 | 962.00 | 647710 | 0.42 | -0.62 | 46.88 |
| Athena Investments A/S | 191011 | 6.28 | 56437 | -1.57 | -0.63 | 44.46 |
| WirTek A/S | 191011 | 7.75 | 21712 | -1.90 | -0.64 | 32.62 |
| Brdr. A & O Johansen præf. A/S | 191011 | 301.00 | 558743 | 2.38 | -0.66 | 4.40 |
| FluoGuide | 191011 | 5.90 | 28998 | -1.01 | -0.67 | |
| Brøndbyernes IF Fodbold A/S | 191011 | 0.65 | 166409 | 0.77 | -0.76 | -16.37 |
| Schouw & Co. | 191011 | 461.20 | 6978598 | 0.39 | -0.77 | -2.47 |
| Ørsted A/S | 191011 | 623.60 | 185057620 | 0.58 | -0.80 | 46.02 |
| Brd. Klee, B | 191009 | 2460.00 | 3690 | 0.00 | -0.81 | -8.01 |
| Royal UNIBREW | 191011 | 559.40 | 71084057 | 0.58 | -0.85 | 27.47 |
| Hvidbjerg Bank | 191009 | 56.50 | 11525 | 0.00 | -0.88 | 4.63 |
| TCM Group A/S | 191011 | 106.50 | 341753 | 2.40 | -0.93 | 22.21 |
| Jobindex | 191008 | 970.00 | 2231 | 0.00 | -1.02 | -9.08 |
| Totalbanken | 191011 | 75.80 | 24951 | -1.56 | -1.04 | -26.39 |
| Solar B | 191011 | 276.00 | 1034957 | 2.22 | -1.08 | 1.91 |
| Harboes Bryggeri B | 191011 | 71.40 | 168251 | 0.56 | -1.11 | -4.80 |
| Silkeborg IF Invest | 191011 | 16.00 | 25132 | 0.63 | -1.23 | 12.68 |
| Jeudan | 191011 | 1125.00 | 526860 | -1.32 | -1.32 | 20.37 |
| Kreditbanken | 191010 | 3000.00 | 64506 | 0.00 | -1.32 | 22.36 |
| Rias B | 191011 | 442.00 | 18611 | 0.00 | -1.34 | 8.51 |
| Glunz & Jensen | 191011 | 73.00 | 115285 | -1.35 | -1.35 | 46.00 |
| DLH | 191011 | 1.42 | 69156 | 0.00 | -1.39 | 2.16 |
| Strategic Investments A/S | 191011 | 0.98 | 15035 | 0.00 | -1.51 | -5.77 |
| Agillic A/S | 191011 | 29.20 | 31131 | 0.34 | -1.68 | 19.14 |
| NPinvestor.com A/S | 191011 | 0.90 | 17000 | 11.69 | -1.75 | -63.56 |
| H+H International | 191011 | 97.90 | 1245170 | 1.45 | -1.90 | 3.05 |
| Demant A/S | 191011 | 164.05 | 108819405 | 1.45 | -2.09 | -11.28 |
| Nilfisk Holding A/S | 191011 | 136.40 | 3987388 | -0.44 | -2.15 | -40.82 |
| Topdanmark | 191011 | 311.80 | 25223691 | 0.52 | -2.20 | 7.52 |
| Tryg A/S | 191011 | 186.50 | 109522502 | 1.80 | -2.22 | 17.91 |
| SP Group | 191011 | 219.00 | 1993561 | 0.46 | -2.23 | 12.02 |
| Aalborg Boldspilklub A/S | 191010 | 87.00 | 20942 | 0.00 | -2.25 | -25.64 |
| Nustay | 191011 | 4.30 | 71467 | 2.38 | -2.27 | |
| RTX A/S | 191011 | 154.20 | 1218505 | 0.92 | -2.28 | -3.70 |
| GN Store Nord | 191011 | 268.40 | 119839481 | 1.67 | -2.29 | 10.79 |
| Bavarian Nordic | 191011 | 173.25 | 25127155 | -0.37 | -2.34 | 35.94 |
| Danish Aerospace Company | 191011 | 6.15 | 73644 | -0.81 | -2.38 | |
| Coloplast B | 191011 | 781.40 | 169473315 | 0.83 | -2.40 | 30.08 |
| Columbus A/S | 191011 | 9.33 | 317613 | 0.21 | -2.41 | -25.72 |
| Zealand Pharma | 191011 | 156.50 | 20419259 | -1.01 | -2.43 | 89.93 |
| Andersen & Martini B | 191011 | 40.00 | 12500 | 0.00 | -2.44 | -31.03 |
| PARKEN Sport & Entertainment | 191011 | 98.40 | 189004 | -0.40 | -2.57 | 26.69 |
| Lollands Bank | 191011 | 300.00 | 162384 | 0.00 | -2.60 | -2.36 |
| Rockwool International B | 191011 | 1252.00 | 63144220 | 1.38 | -2.64 | -24.96 |
| Newcap Holding | 191011 | 0.69 | 48331 | -1.43 | -2.82 | -23.33 |
| Bang & Olufsen | 191011 | 35.94 | 8146240 | 3.28 | -2.86 | -59.57 |
| NNIT A/S | 191011 | 76.20 | 2735464 | 0.79 | -2.93 | -56.65 |
| Victoria Properties | 191011 | 1.44 | 8403 | 10.77 | -3.36 | -21.74 |
| Sanistål B | 191011 | 61.00 | 109955 | -5.43 | -3.94 | -1.61 |
| Scape Technologies A/S | 191011 | 13.88 | 128225 | -0.86 | -4.28 | 77.95 |
| MT Højgaard Holding A/S | 191011 | 66.00 | 128391 | -1.49 | -4.35 | 38.08 |
| Fynske Bank A/S | 191011 | 74.00 | 67062 | 0.68 | -4.52 | -6.35 |
| Gyldendal B | 191011 | 400.00 | 11262 | -1.96 | -4.76 | -4.63 |
| Møns Bank | 191011 | 110.50 | 83095 | 1.38 | -5.15 | -4.08 |
| NKT A/S | 191011 | 121.90 | 15981380 | -0.49 | -5.80 | 37.04 |
| ViroGates A/S | 191011 | 34.70 | 10432 | 1.17 | -5.96 | -42.17 |
| Happy Helper A/S | 191011 | 6.75 | 4405 | -2.88 | -6.25 | -12.71 |
| STENOCARE | 191011 | 33.34 | 677569 | -4.58 | -6.35 | 126.19 |
| Össur hf. | 191011 | 45.35 | 7521122 | 0.44 | -6.49 | 46.45 |
| FastPassCorp | 191011 | 37.40 | 4037 | -6.50 | -6.50 | -11.02 |
| AGF A/S, B | 191011 | 0.33 | 398634 | 3.75 | -7.26 | 26.72 |
| Atlantic Petroleum P/F | 191011 | 6.40 | 23909 | -1.54 | -7.91 | 6.67 |
| Enalyzer | 191011 | 3.66 | 9027 | 4.57 | -8.04 | 11.59 |
| Onxeo SA | 191011 | 3.98 | 80842 | 0.00 | -8.19 | -38.01 |
| Hypefactors A/S | 191011 | 2.00 | 5056 | 4.17 | -9.09 | -32.20 |
| Chr. Hansen Holding | 191011 | 519.60 | 251891534 | -1.18 | -9.38 | -9.02 |
| Boliga Gruppen A/S | 191011 | 3.96 | 27755 | -10.00 | -10.00 | -45.00 |
| FLSmidth & Co. | 191011 | 233.70 | 120667421 | -10.01 | -11.88 | -17.72 |
| Conferize A/S | 191011 | 0.60 | 43491 | -3.23 | -13.04 | -83.03 |
