Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Hypefactors A/S | 191025 | 2.74 | 39424 | 14.17 | 24.55 | -7.12 |
| Boliga Gruppen A/S | 191025 | 4.46 | 22485 | -7.08 | 17.37 | -38.06 |
| NNIT A/S | 191025 | 88.90 | 5283642 | 8.15 | 16.97 | -49.43 |
| ChemoMetec | 191025 | 178.00 | 13194366 | -0.45 | 16.64 | 118.76 |
| Erria | 191025 | 1.97 | 6145 | 5.91 | 15.88 | -50.25 |
| Odico A/S | 191025 | 15.96 | 360003 | -6.01 | 15.48 | -15.68 |
| Dantax | 191025 | 266.00 | 245206 | -5.00 | 15.41 | 64.29 |
| Pandora A/S | 191025 | 316.00 | 297451306 | -0.63 | 13.51 | 26.33 |
| Scape Technologies A/S | 191025 | 16.10 | 123331 | 2.03 | 12.59 | 106.41 |
| FastPassCorp | 191025 | 43.80 | 5342 | 17.74 | 10.61 | 4.20 |
| Novozymes B | 191025 | 316.50 | 214576398 | 2.10 | 10.32 | 10.63 |
| Bang & Olufsen | 191025 | 38.60 | 5154376 | 1.05 | 8.67 | -56.58 |
| FluoGuide | 191025 | 5.75 | 19629 | 10.58 | 8.29 | |
| A.P. Møller – Maersk, A | 191025 | 8005.00 | 40366158 | 1.97 | 7.45 | 22.13 |
| A.P. Møller – Maersk, B | 191025 | 8552.00 | 240437690 | 2.00 | 7.28 | 21.93 |
| ViroGates A/S | 191025 | 37.90 | 54909 | -2.32 | 7.06 | -36.83 |
| Migatronic B | 191025 | 280.00 | 15232 | 5.26 | 6.87 | -2.13 |
| ISS A/S | 191025 | 174.90 | 76182451 | 0.06 | 6.55 | -0.35 |
| TCM Group A/S | 191025 | 110.00 | 465996 | 4.27 | 6.28 | 26.22 |
| FLSmidth & Co. | 191025 | 244.80 | 107372279 | 3.90 | 5.97 | -13.81 |
| Nordfyns Bank | 191025 | 625.00 | 769931 | 0.00 | 5.93 | -18.30 |
| Sydbank | 191025 | 135.80 | 21154784 | 1.04 | 5.27 | -6.65 |
| Totalbanken | 191025 | 80.00 | 146741 | 2.83 | 5.26 | -22.31 |
| Brd. Klee, B | 191023 | 2580.00 | 15654 | 0.00 | 4.88 | -3.52 |
| MT Højgaard Holding A/S | 191025 | 67.50 | 99798 | 0.75 | 4.65 | 41.21 |
| FirstFarms | 191025 | 69.50 | 527519 | -1.42 | 4.51 | 51.37 |
| Møns Bank | 191025 | 117.00 | 71903 | 2.63 | 4.46 | 1.56 |
| Risk Intelligence | 191025 | 3.29 | 31854 | 1.23 | 4.44 | -10.84 |
| Seluxit A/S | 191025 | 12.20 | 206925 | -1.61 | 4.27 | 117.86 |
| Blue Vision A | 191025 | 0.53 | 38681 | -0.38 | 3.95 | 42.55 |
| Novo Nordisk B | 191025 | 364.05 | 706722918 | -0.15 | 3.84 | 25.15 |
| Nordea Bank Abp | 191025 | 50.27 | 32187679 | 2.09 | 3.79 | -7.30 |
| Vestas Wind Systems | 191025 | 546.80 | 222380944 | 1.41 | 3.76 | 12.52 |
| Victoria Properties | 191025 | 1.45 | 9680 | 9.85 | 3.57 | -21.20 |
| Santa Fe Group A/S | 191025 | 1.65 | 138337 | 0.00 | 3.45 | -88.13 |
| The Drilling Company of 1972 | 191025 | 373.20 | 19605541 | -1.53 | 3.32 | |
| G4S plc | 191025 | 18.06 | 5210012 | 0.84 | 3.14 | 13.39 |
| Rockwool International B | 191025 | 1291.00 | 33449094 | -0.39 | 3.12 | -22.62 |
| Jyske Bank | 191025 | 242.20 | 54602819 | 0.87 | 3.11 | 2.98 |
| GN Store Nord | 191025 | 275.70 | 94270334 | 1.40 | 2.95 | 13.81 |
| Andersen & Martini B | 191025 | 43.00 | 7750 | 7.50 | 2.87 | -25.86 |
| NPinvestor.com A/S | 191025 | 0.87 | 52013 | 6.62 | 2.84 | -64.70 |
| Matas A/S | 191025 | 51.00 | 9356203 | 0.20 | 2.82 | -8.35 |
| Tivoli A/S | 191025 | 670.00 | 506937 | -0.59 | 2.76 | 6.64 |
| Fynske Bank A/S | 191025 | 75.00 | 65430 | 0.00 | 2.74 | -5.09 |
| Fast Ejendom Danmark A/S | 191025 | 113.00 | 128306 | 3.67 | 2.73 | 30.64 |
| Park Street Nordicom A/S, A | 191025 | 5.85 | 15710 | 0.00 | 2.63 | -12.69 |
| Zealand Pharma | 191025 | 185.00 | 27186814 | 0.16 | 2.61 | 124.51 |
| Össur hf. | 191025 | 47.40 | 14006243 | 3.04 | 2.60 | 53.08 |
| Ambu A/S, B | 191025 | 107.50 | 118710909 | 1.90 | 2.58 | -31.35 |
| Rockwool International A | 191025 | 1245.00 | 625910 | 0.81 | 2.47 | -14.98 |
| Danske Bank | 191025 | 98.60 | 180074278 | 0.24 | 2.45 | -18.33 |
| Bioporto B(06 T.) | 191025 | 3.17 | 734289 | 0.16 | 2.26 | -9.43 |
| Newcap Holding | 191025 | 0.70 | 6340 | 2.17 | 2.17 | -21.67 |
| PARKEN Sport & Entertainment | 191025 | 101.00 | 104698 | 1.61 | 2.02 | 30.04 |
| SKAKO A/S | 191025 | 40.50 | 73761 | -0.98 | 2.02 | -17.68 |
| BankNordik P/F | 191025 | 108.50 | 188881 | 0.93 | 1.88 | 6.39 |
| Lån & Spar Bank | 191025 | 454.00 | 20691 | 2.25 | 1.79 | 2.17 |
| RTX A/S | 191025 | 158.80 | 1183454 | 0.00 | 1.79 | -0.83 |
| H. Lundbeck | 191025 | 225.70 | 52030127 | 1.58 | 1.76 | -17.56 |
| Agillic A/S | 191025 | 29.90 | 16387 | 0.67 | 1.70 | 21.99 |
| Harboes Bryggeri B | 191025 | 72.00 | 188924 | 1.12 | 1.69 | -4.00 |
| Aalborg Boldspilklub A/S | 191025 | 90.50 | 11800 | -0.55 | 1.69 | -22.65 |
| Jutlander Bank A/S | 191025 | 184.00 | 151080 | -2.13 | 1.66 | 4.93 |
| NTR Holding B | 191024 | 37.00 | 6683 | 0.00 | 1.65 | 21.15 |
| Scandinavian Private Equity | 191025 | 945.00 | 36494 | 1.07 | 1.61 | 19.56 |
| Alm. Brand | 191025 | 51.70 | 5399706 | 0.68 | 1.57 | 8.87 |
| Small Cap Danmark | 191025 | 9.75 | 59102 | 3.17 | 1.56 | -0.12 |
| DFDS | 191025 | 262.00 | 23686983 | 1.08 | 1.55 | 1.34 |
| Happy Helper A/S | 191023 | 6.95 | 8779 | 0.00 | 1.46 | -10.13 |
| Flügger B | 191025 | 292.00 | 171909 | 1.39 | 1.39 | -0.68 |
| Glunz & Jensen | 191025 | 73.50 | 22750 | -0.68 | 1.38 | 47.00 |
| Brdr. A & O Johansen præf. A/S | 191025 | 299.00 | 324771 | -0.33 | 1.36 | 3.71 |
| H+H International | 191025 | 105.40 | 4136673 | -0.94 | 1.35 | 10.95 |
| Lollands Bank | 191025 | 304.00 | 57379 | 0.00 | 1.33 | -1.06 |
| Skjern Bank | 191025 | 62.80 | 369534 | 0.00 | 1.29 | 7.72 |
| Ørsted A/S | 191025 | 630.00 | 154103368 | 0.93 | 1.16 | 47.52 |
| Sparekassen Sjælland-Fyn A/S | 191025 | 88.40 | 239909 | 1.14 | 1.14 | 13.19 |
| STENOCARE | 191025 | 33.98 | 236429 | -0.06 | 1.07 | 130.53 |
| GreenMobility A/S | 191025 | 95.00 | 16108 | -0.52 | 1.06 | -13.24 |
| DLH | 191025 | 1.44 | 65544 | 0.35 | 1.05 | 3.60 |
| Genmab | 191025 | 1424.00 | 216539686 | 0.28 | 1.03 | 33.40 |
| Jeudan | 191025 | 1130.00 | 414711 | 0.00 | 0.89 | 20.90 |
| Gabriel Holding | 191025 | 710.00 | 103031 | 0.85 | 0.85 | 17.55 |
| Konsolidator A/S | 191025 | 12.10 | 39356 | -0.82 | 0.83 | |
| German High Street Properties | 191025 | 130.00 | 13908 | 0.78 | 0.78 | 6.56 |
| Coloplast B | 191025 | 796.80 | 138693116 | 0.58 | 0.71 | 32.64 |
| Schouw & Co. | 191025 | 479.40 | 6015241 | -1.03 | 0.67 | 1.38 |
| Veloxis Pharmaceuticals A/S | 191025 | 3.79 | 3590970 | -0.92 | 0.66 | 73.46 |
| Prime Office | 191025 | 176.00 | 141511 | 2.92 | 0.57 | 35.76 |
| Salling Bank | 191025 | 192.00 | 129375 | 1.05 | 0.52 | -10.28 |
| Gyldendal B | 191025 | 400.00 | 24790 | 0.00 | 0.50 | -4.63 |
| Luxor B | 191025 | 416.00 | 953 | 0.48 | 0.48 | -2.66 |
| SP Group | 191025 | 218.00 | 648313 | 0.93 | 0.46 | 11.51 |
| Spar Nord Bank | 191025 | 66.30 | 7697463 | -1.19 | 0.45 | 34.54 |
| Københavns Lufthavne | 191025 | 5860.00 | 188632 | 0.69 | 0.34 | 9.27 |
| Vestjysk Bank | 191025 | 3.75 | 650064 | -1.06 | 0.27 | 91.33 |
| Gyldendal A | 191025 | 1460.00 | 1752 | 0.00 | 0.00 | 41.22 |
| esoft systems | 191025 | 21.40 | 1127 | 9.18 | 0.00 | 39.54 |
| AGF A/S, B | 191025 | 0.34 | 97241 | -1.16 | 0.00 | 29.77 |
| Kreditbanken | 191025 | 2940.00 | 136938 | -2.00 | 0.00 | 19.91 |
| Per Aarsleff B | 191025 | 217.00 | 4366444 | 1.88 | 0.00 | 11.64 |
| Rias B | 191025 | 446.00 | 47968 | -0.89 | 0.00 | 9.50 |
| Sanistål B | 191025 | 63.00 | 34218 | 0.00 | 0.00 | 1.61 |
| Djurslands Bank | 191025 | 244.00 | 68092 | -0.81 | 0.00 | -1.21 |
| United Int. Enterprises Ltd. | 191025 | 1280.00 | 756432 | 0.00 | 0.00 | -1.36 |
| Copenhagen Capital A/S, Præf | 191025 | 1.82 | 916 | 0.00 | 0.00 | -1.62 |
| Cemat A/S | 191025 | 0.33 | 27383 | -5.11 | 0.00 | -10.46 |
| F.E. Bording B | 191017 | 505.00 | 4048 | 0.00 | 0.00 | -14.09 |
| SAS AB | 191025 | 9.46 | 5041868 | 1.07 | -0.05 | -37.18 |
| Onxeo SA | 191025 | 4.20 | 274800 | -0.59 | -0.12 | -34.66 |
| Tryg A/S | 191025 | 185.90 | 81724966 | -1.17 | -0.21 | 17.53 |
| Demant A/S | 191025 | 172.20 | 116535003 | -0.14 | -0.29 | -6.87 |
| Brøndbyernes IF Fodbold A/S | 191025 | 0.66 | 66539 | -0.91 | -0.30 | -16.24 |
| Roblon B A/S | 191025 | 167.00 | 183800 | -3.19 | -0.30 | -22.75 |
| NKT A/S | 191025 | 122.90 | 9839177 | 1.07 | -0.32 | 38.17 |
| Orphazyme A/S | 191025 | 51.20 | 391034 | -1.54 | -0.39 | 18.11 |
| DSV Panalpina | 191025 | 639.00 | 200508779 | -0.34 | -0.41 | 49.47 |
| Nordic Shipholding A/S | 191025 | 0.48 | 4558 | 0.42 | -0.41 | 30.27 |
| NTG Nordic Transport | 191025 | 88.00 | 677129 | -0.56 | -0.56 | 2.33 |
| Agat Ejendomme A/S | 191025 | 3.57 | 186649 | 1.13 | -0.56 | -33.02 |
| Danske Andelskassers Bank | 191025 | 6.72 | 174009 | 0.30 | -0.59 | 15.46 |
| Silkeborg IF Invest | 191025 | 15.80 | 22689 | -0.63 | -0.63 | 11.27 |
| GrønlandsBANKEN | 191025 | 535.00 | 179626 | 0.94 | -0.93 | 3.64 |
| Chr. Hansen Holding | 191025 | 521.20 | 144126366 | 0.27 | -0.99 | -8.74 |
| Strategic Investments A/S | 191025 | 0.98 | 4782 | 0.51 | -1.01 | -5.77 |
| Den Jyske Sparekasse A/S | 191025 | 65.30 | 121634 | -1.21 | -1.06 | -6.71 |
| Columbus A/S | 191025 | 9.10 | 346735 | -0.55 | -1.09 | -27.55 |
| cBrain | 191025 | 31.00 | 244198 | -0.64 | -1.27 | 57.05 |
| Royal UNIBREW | 191025 | 538.20 | 59253561 | 0.15 | -1.32 | 22.64 |
| Nilfisk Holding A/S | 191025 | 112.00 | 8198056 | 1.27 | -1.41 | -51.41 |
| Danish Aerospace Company | 191025 | 6.30 | 61073 | -1.56 | -1.56 | |
| Hvidbjerg Bank | 191025 | 55.50 | 19406 | 0.91 | -1.77 | 2.78 |
| Athena Investments A/S | 191025 | 6.18 | 37555 | -0.32 | -1.90 | 42.16 |
| WirTek A/S | 191025 | 7.75 | 8177 | -0.64 | -1.90 | 32.62 |
| Solar B | 191025 | 271.50 | 749013 | -2.34 | -1.99 | 0.25 |
| Ringkjøbing Landbobank | 191025 | 458.50 | 22025300 | 0.11 | -2.03 | 38.15 |
| Jobindex | 191025 | 950.00 | 5291 | -2.06 | -2.06 | -10.96 |
| Copenhagen Capital A/S, Stam | 191025 | 3.78 | 46645 | 2.16 | -2.07 | 26.00 |
| SimCorp | 191025 | 585.00 | 54055242 | 0.43 | -2.17 | 32.72 |
| Topdanmark | 191025 | 304.20 | 38080601 | -1.11 | -2.19 | 4.90 |
| Scandinavian Tobacco Group A/S | 191025 | 76.90 | 7831536 | 0.20 | -2.29 | 5.81 |
| D/S Norden | 191025 | 97.20 | 14547960 | -5.81 | -2.51 | 7.39 |
| Carlsberg, A | 191025 | 918.00 | 297787 | -1.29 | -2.55 | 40.16 |
| ALK-Abello B | 191025 | 1392.00 | 11283512 | 0.58 | -2.73 | 45.00 |
| TORM plc A | 191025 | 65.80 | 11719480 | -2.23 | -2.81 | 50.06 |
| Carlsberg, B | 191025 | 957.80 | 214863179 | -1.54 | -2.82 | 41.37 |
| InterMail | 191025 | 12.95 | 13036 | -6.16 | -3.00 | -19.57 |
| North Media A/S | 191025 | 36.90 | 192449 | -1.60 | -3.40 | 19.33 |
| Brdr. Hartmann | 191025 | 270.00 | 676433 | 0.00 | -3.57 | 10.22 |
| Scandinavian Brake Systems A/S | 191025 | 17.90 | 29521 | -5.29 | -3.76 | -3.24 |
| Rovsing A/S | 191025 | 0.06 | 33230 | 0.68 | -3.91 | -26.25 |
| Netcompany Group A/S | 191025 | 267.80 | 15303890 | 0.68 | -4.22 | 21.73 |
| BoStad B | 191024 | 2.02 | 5754692 | 0.00 | -4.72 | 4.12 |
| Atlantic Petroleum P/F | 191025 | 6.50 | 26666 | 0.00 | -6.47 | 8.33 |
| Enalyzer | 191021 | 3.64 | 564 | 0.00 | -6.67 | 10.98 |
| Conferize A/S | 191025 | 0.69 | 51055 | 4.86 | -6.76 | -80.49 |
| Bavarian Nordic | 191025 | 161.70 | 48489498 | -0.03 | -7.36 | 26.87 |
| Freetrailer | 191025 | 3.50 | 40084 | 2.94 | -8.85 | -22.91 |
| Nustay | 191025 | 3.87 | 83952 | -4.91 | -12.64 |
