Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Scape Technologies A/S | 191101 | 18.30 | 166828 | 7.77 | 13.66 | 134.62 |
| Glunz & Jensen | 191101 | 83.50 | 62877 | 6.37 | 13.61 | 67.00 |
| Athena Investments A/S | 191101 | 7.00 | 134852 | 2.94 | 13.27 | 61.02 |
| Cemat A/S | 191101 | 0.37 | 65015 | 1.65 | 10.78 | -0.80 |
| Veloxis Pharmaceuticals A/S | 191101 | 4.18 | 7169075 | 2.57 | 10.42 | 91.53 |
| Netcompany Group A/S | 191101 | 295.00 | 16503545 | 3.44 | 10.16 | 34.09 |
| ChemoMetec | 191101 | 195.00 | 17114749 | 2.42 | 9.55 | 139.65 |
| SAS AB | 191101 | 10.36 | 7743038 | -0.96 | 9.51 | -31.21 |
| DSV Panalpina | 191101 | 698.00 | 249872336 | 7.38 | 9.23 | 63.28 |
| Zealand Pharma | 191101 | 201.00 | 28519475 | 0.70 | 8.65 | 143.93 |
| Alm. Brand | 191101 | 55.35 | 12100123 | 1.56 | 7.06 | 16.55 |
| Prime Office | 191101 | 188.00 | 150381 | 1.08 | 6.82 | 45.01 |
| GN Store Nord | 191101 | 294.10 | 112775043 | -0.10 | 6.67 | 21.40 |
| Freetrailer | 191031 | 3.72 | 43046 | 0.00 | 6.29 | -18.06 |
| NNIT A/S | 191101 | 94.30 | 8365011 | -1.77 | 6.07 | -46.36 |
| cBrain | 191101 | 32.80 | 460426 | -0.30 | 5.81 | 66.16 |
| InterMail | 191101 | 13.70 | 13800 | 5.79 | 5.79 | -14.91 |
| Rockwool International B | 191101 | 1360.00 | 31846046 | 3.34 | 5.34 | -18.49 |
| BoStad B | 191029 | 2.12 | 1076467 | 0.00 | 4.95 | 9.28 |
| Pandora A/S | 191101 | 330.60 | 324615082 | 0.36 | 4.62 | 32.17 |
| SimCorp | 191101 | 610.00 | 54083023 | 1.92 | 4.27 | 38.39 |
| Össur hf. | 191101 | 49.40 | 20087468 | 1.86 | 4.22 | 59.53 |
| Novo Nordisk B | 191101 | 378.90 | 767942123 | 3.57 | 4.08 | 30.26 |
| Genmab | 191101 | 1481.50 | 194001644 | 1.47 | 4.04 | 38.78 |
| A.P. Møller – Maersk, A | 191101 | 8310.00 | 40676468 | 3.36 | 3.81 | 26.78 |
| D/S Norden | 191101 | 100.90 | 13738737 | 3.06 | 3.81 | 11.47 |
| Nilfisk Holding A/S | 191101 | 116.20 | 10173212 | 2.65 | 3.75 | -49.59 |
| ALK-Abello B | 191101 | 1443.00 | 9718043 | 0.28 | 3.66 | 50.31 |
| Fast Ejendom Danmark A/S | 191101 | 117.00 | 146853 | 0.00 | 3.54 | 35.26 |
| Konsolidator A/S | 191031 | 12.50 | 45787 | 0.00 | 3.31 | |
| Demant A/S | 191101 | 177.75 | 73641823 | 0.54 | 3.22 | -3.87 |
| Coloplast B | 191101 | 822.40 | 142069240 | 1.88 | 3.21 | 36.90 |
| DFDS | 191101 | 270.00 | 19118351 | 2.43 | 3.05 | 4.44 |
| Rovsing A/S | 191101 | 0.06 | 32583 | 1.33 | 3.05 | -24.00 |
| Santa Fe Group A/S | 191101 | 1.70 | 66958 | 3.98 | 3.03 | -87.77 |
| H. Lundbeck | 191101 | 232.00 | 63699263 | 1.53 | 2.79 | -15.26 |
| A.P. Møller – Maersk, B | 191101 | 8776.00 | 243404346 | 2.79 | 2.62 | 25.12 |
| Møns Bank | 191101 | 120.00 | 127480 | 5.26 | 2.56 | 4.17 |
| Royal UNIBREW | 191101 | 551.60 | 74483855 | 0.44 | 2.49 | 25.69 |
| Rockwool International A | 191101 | 1275.00 | 538519 | 1.19 | 2.41 | -12.93 |
| Vestas Wind Systems | 191101 | 559.60 | 229052763 | 2.34 | 2.34 | 15.16 |
| Chr. Hansen Holding | 191101 | 533.40 | 107559922 | 3.73 | 2.34 | -6.60 |
| Brøndbyernes IF Fodbold A/S | 191101 | 0.67 | 65797 | 0.75 | 2.29 | -14.32 |
| Matas A/S | 191101 | 52.10 | 6858651 | 1.56 | 2.16 | -6.37 |
| Tryg A/S | 191101 | 189.90 | 64705251 | 1.50 | 2.15 | 20.06 |
| Jobindex | 191031 | 970.00 | 6803 | 0.00 | 2.11 | -9.08 |
| Tivoli A/S | 191101 | 684.00 | 452943 | -0.29 | 2.09 | 8.87 |
| F.E. Bording B | 191101 | 515.00 | 810 | 1.98 | 1.98 | -12.39 |
| WirTek A/S | 191031 | 7.90 | 7795 | 0.00 | 1.94 | 35.19 |
| Andersen & Martini B | 191031 | 43.80 | 7951 | 0.00 | 1.86 | -24.48 |
| TCM Group A/S | 191031 | 112.00 | 486699 | 0.00 | 1.82 | 28.52 |
| Solar B | 191101 | 276.00 | 834491 | -1.78 | 1.66 | 1.91 |
| Enalyzer | 191030 | 3.70 | 739 | 0.00 | 1.65 | 12.80 |
| Scandinavian Tobacco Group A/S | 191101 | 78.15 | 7252167 | -1.26 | 1.63 | 7.53 |
| Danish Aerospace Company | 191101 | 6.40 | 29425 | 1.59 | 1.59 | |
| Schouw & Co. | 191101 | 486.20 | 4684142 | 1.25 | 1.42 | 2.82 |
| BankNordik P/F | 191101 | 110.00 | 151956 | 0.92 | 1.38 | 7.86 |
| Kreditbanken | 191101 | 2980.00 | 90914 | 0.00 | 1.36 | 21.54 |
| North Media A/S | 191101 | 37.40 | 264127 | 0.00 | 1.36 | 20.95 |
| The Drilling Company of 1972 | 191101 | 378.00 | 23593126 | 0.00 | 1.29 | |
| Silkeborg IF Invest | 191030 | 16.00 | 13606 | 0.00 | 1.27 | 12.68 |
| Ringkjøbing Landbobank | 191101 | 463.50 | 16355163 | 0.22 | 1.09 | 39.65 |
| Jutlander Bank A/S | 191101 | 186.00 | 124239 | -1.06 | 1.09 | 6.08 |
| GrønlandsBANKEN | 191101 | 540.00 | 149432 | 0.00 | 0.93 | 4.61 |
| Novozymes B | 191101 | 319.40 | 171018683 | 1.27 | 0.92 | 11.64 |
| Hvidbjerg Bank | 191101 | 56.00 | 12874 | 3.70 | 0.90 | 3.70 |
| Jeudan | 191101 | 1140.00 | 382435 | 1.79 | 0.88 | 21.97 |
| Lollands Bank | 191101 | 306.00 | 209938 | 0.00 | 0.66 | -0.41 |
| Scandinavian Brake Systems A/S | 191101 | 18.00 | 26461 | 0.00 | 0.56 | -2.70 |
| Rias B | 191101 | 448.00 | 52315 | 0.00 | 0.45 | 9.99 |
| Brdr. A & O Johansen præf. A/S | 191101 | 300.00 | 391864 | -1.64 | 0.33 | 4.05 |
| Den Jyske Sparekasse A/S | 191101 | 65.50 | 112690 | -0.76 | 0.31 | -6.43 |
| ISS A/S | 191101 | 175.40 | 79207461 | 0.06 | 0.29 | -0.06 |
| Agat Ejendomme A/S | 191101 | 3.58 | 83762 | 0.00 | 0.28 | -32.83 |
| Carlsberg, A | 191101 | 920.00 | 684850 | 0.88 | 0.22 | 40.47 |
| FirstFarms | 191101 | 69.50 | 556570 | 0.00 | 0.00 | 51.37 |
| Flügger B | 191101 | 292.00 | 135719 | -0.68 | 0.00 | -0.68 |
| Djurslands Bank | 191101 | 244.00 | 116168 | 0.00 | 0.00 | -1.21 |
| United Int. Enterprises Ltd. | 191101 | 1280.00 | 696746 | 0.39 | 0.00 | -1.36 |
| Luxor B | 191101 | 416.00 | 2989 | 0.00 | 0.00 | -2.66 |
| Gabriel Holding | 191031 | 710.00 | 125337 | 0.00 | 0.00 | 17.55 |
| German High Street Properties | 191031 | 130.00 | 35505 | 0.00 | 0.00 | 6.56 |
| Gyldendal A | 191025 | 1460.00 | 1752 | 0.00 | 0.00 | 41.22 |
| FastPassCorp | 191025 | 43.80 | 1056 | 0.00 | 0.00 | 4.20 |
| Copenhagen Capital A/S, Præf | 191025 | 1.82 | 33 | 0.00 | 0.00 | -1.62 |
| NTR Holding B | 191024 | 37.00 | 2756 | 0.00 | 0.00 | 21.15 |
| Brd. Klee, B | 191023 | 2580.00 | 3354 | 0.00 | 0.00 | -3.52 |
| Carlsberg, B | 191101 | 956.20 | 281573565 | 1.46 | -0.17 | 41.13 |
| Topdanmark | 191101 | 303.40 | 42468154 | 1.13 | -0.26 | 4.63 |
| Conferize A/S | 191101 | 0.69 | 44432 | 0.00 | -0.29 | -80.54 |
| Danske Andelskassers Bank | 191101 | 6.70 | 227286 | 0.30 | -0.30 | 15.12 |
| Københavns Lufthavne | 191101 | 5840.00 | 126418 | 0.34 | -0.34 | 8.90 |
| DLH | 191101 | 1.44 | 31635 | 0.00 | -0.35 | 3.24 |
| Nordic Shipholding A/S | 191101 | 0.48 | 3845 | 6.19 | -0.41 | 29.73 |
| Bang & Olufsen | 191101 | 38.44 | 4493475 | -1.44 | -0.41 | -56.76 |
| Boliga Gruppen A/S | 191101 | 4.44 | 31071 | -8.64 | -0.45 | -38.33 |
| Gyldendal B | 191031 | 398.00 | 22165 | 0.00 | -0.50 | -5.11 |
| FLSmidth & Co. | 191101 | 243.50 | 78755893 | 1.59 | -0.53 | -14.27 |
| NTG Nordic Transport | 191101 | 87.50 | 493644 | -0.57 | -0.57 | 1.74 |
| Orphazyme A/S | 191101 | 50.80 | 290853 | -1.17 | -0.78 | 17.19 |
| FluoGuide | 191101 | 5.70 | 23372 | -1.21 | -0.87 | |
| Sparekassen Sjælland-Fyn A/S | 191101 | 87.60 | 211902 | -0.45 | -0.90 | 12.16 |
| G4S plc | 191101 | 17.89 | 4179413 | 0.08 | -0.94 | 12.32 |
| Odico A/S | 191101 | 15.80 | 380361 | 0.38 | -1.00 | -16.53 |
| SKAKO A/S | 191101 | 40.00 | 54074 | -4.08 | -1.23 | -18.70 |
| Totalbanken | 191101 | 79.00 | 54983 | -1.25 | -1.25 | -23.28 |
| Sydbank | 191101 | 134.00 | 18503506 | 1.98 | -1.33 | -7.89 |
| Brdr. Hartmann | 191101 | 266.00 | 766464 | -0.37 | -1.48 | 8.59 |
| Scandinavian Private Equity | 191101 | 930.00 | 22838 | -1.59 | -1.59 | 17.67 |
| Columbus A/S | 191101 | 8.95 | 935875 | 0.45 | -1.65 | -28.75 |
| Spar Nord Bank | 191101 | 65.20 | 5352650 | -0.31 | -1.66 | 32.31 |
| Risk Intelligence | 191101 | 3.23 | 31596 | 3.03 | -1.67 | -12.33 |
| Agillic A/S | 191031 | 29.40 | 35419 | 0.00 | -1.67 | 19.95 |
| Park Street Nordicom A/S, A | 191101 | 5.75 | 21943 | -0.86 | -1.71 | -14.18 |
| Hypefactors A/S | 191101 | 2.69 | 32723 | -2.18 | -1.82 | -8.81 |
| Vestjysk Bank | 191101 | 3.68 | 409975 | -0.81 | -1.87 | 87.76 |
| esoft systems | 191028 | 21.00 | 2389 | 0.00 | -1.87 | 36.93 |
| H+H International | 191101 | 103.40 | 2232279 | -0.58 | -1.90 | 8.84 |
| PARKEN Sport & Entertainment | 191101 | 99.00 | 121296 | -1.98 | -1.98 | 27.47 |
| STENOCARE | 191101 | 33.30 | 217173 | -1.94 | -2.00 | 125.92 |
| Fynske Bank A/S | 191101 | 73.50 | 52487 | -2.65 | -2.00 | -6.99 |
| Nordea Bank Abp | 191101 | 49.27 | 32227966 | 0.22 | -2.00 | -9.16 |
| Strategic Investments A/S | 191101 | 0.96 | 6271 | -2.54 | -2.04 | -7.69 |
| Seluxit A/S | 191101 | 11.95 | 79694 | -0.83 | -2.05 | 113.39 |
| Salling Bank | 191101 | 188.00 | 52572 | -1.05 | -2.08 | -12.15 |
| RTX A/S | 191101 | 155.40 | 1141374 | -0.13 | -2.14 | -2.95 |
| Migatronic B | 191030 | 274.00 | 8082 | 0.00 | -2.14 | -4.22 |
| Lån & Spar Bank | 191101 | 444.00 | 14983 | -1.33 | -2.20 | -0.08 |
| MT Højgaard Holding A/S | 191101 | 66.00 | 70944 | 0.00 | -2.22 | 38.08 |
| TORM plc A | 191101 | 64.30 | 4739850 | 0.63 | -2.28 | 46.64 |
| Sanistål B | 191101 | 61.50 | 21731 | -2.38 | -2.38 | -0.81 |
| Per Aarsleff B | 191101 | 211.50 | 3205540 | 1.20 | -2.53 | 8.81 |
| Small Cap Danmark | 191101 | 9.50 | 61045 | 0.00 | -2.56 | -2.68 |
| Aalborg Boldspilklub A/S | 191101 | 88.00 | 11862 | -3.30 | -2.76 | -24.79 |
| Bavarian Nordic | 191101 | 157.10 | 44984675 | -0.29 | -2.84 | 23.26 |
| Newcap Holding | 191101 | 0.69 | 15455 | 0.74 | -2.84 | -23.89 |
| Happy Helper A/S | 191101 | 6.75 | 3522 | 0.00 | -2.88 | -12.71 |
| Roblon B A/S | 191101 | 161.50 | 199097 | 0.31 | -3.29 | -25.29 |
| NKT A/S | 191101 | 118.60 | 8414833 | 1.02 | -3.50 | 33.33 |
| Skjern Bank | 191101 | 60.60 | 133592 | -2.26 | -3.50 | 3.94 |
| GreenMobility A/S | 191101 | 91.50 | 10801 | -1.08 | -3.68 | -16.44 |
| NPinvestor.com A/S | 191101 | 0.84 | 44800 | -5.63 | -3.68 | -66.00 |
| Nordfyns Bank | 191101 | 600.00 | 867249 | 0.00 | -4.00 | -21.57 |
| Ambu A/S, B | 191101 | 103.00 | 117547267 | -2.09 | -4.19 | -34.23 |
| Onxeo SA | 191101 | 4.01 | 166541 | 1.39 | -4.41 | -37.54 |
| Copenhagen Capital A/S, Stam | 191031 | 3.60 | 27149 | 0.00 | -4.76 | 20.00 |
| AGF A/S, B | 191101 | 0.32 | 104452 | 0.31 | -5.00 | 23.28 |
| Nustay | 191101 | 3.61 | 53415 | 0.28 | -6.72 | |
| Ørsted A/S | 191101 | 587.20 | 327849142 | -0.07 | -6.79 | 37.50 |
| Danske Bank | 191101 | 91.80 | 198938300 | -3.95 | -6.90 | -23.97 |
| Victoria Properties | 191030 | 1.35 | 11251 | 0.00 | -6.90 | -26.63 |
| Harboes Bryggeri B | 191101 | 67.00 | 322919 | 1.52 | -6.94 | -10.67 |
| Atlantic Petroleum P/F | 191101 | 6.00 | 29203 | -9.77 | -7.69 | 0.00 |
| Bioporto B(06 T.) | 191101 | 2.92 | 462221 | -2.34 | -7.89 | -16.57 |
| Jyske Bank | 191101 | 222.00 | 55961190 | -0.31 | -8.34 | -5.61 |
| SP Group | 191101 | 193.50 | 1706268 | 0.52 | -11.24 | -1.02 |
| Blue Vision A | 191031 | 0.45 | 88976 | 0.00 | -14.26 | 22.22 |
| ViroGates A/S | 191101 | 32.30 | 21169 | -7.71 | -14.78 | -46.17 |
| Dantax | 191031 | 222.00 | 246474 | 0.00 | -16.54 | 37.12 |
| Erria | 191031 | 1.60 | 725 | 0.00 | -18.78 | -59.60 |
