Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| cBrain | 191122 | 46.20 | 5813798 | -5.33 | 23.20 | 134.05 |
| Orphazyme A/S | 191122 | 59.20 | 4014466 | -1.33 | 14.73 | 36.56 |
| InterMail | 191122 | 13.70 | 14253 | 2.62 | 10.04 | -14.91 |
| H. Lundbeck | 191122 | 253.60 | 78617461 | 1.52 | 7.46 | -7.37 |
| North Media A/S | 191122 | 42.30 | 791756 | 3.17 | 7.09 | 36.79 |
| TORM plc A | 191122 | 66.90 | 10174904 | 3.56 | 6.19 | 52.57 |
| Andersen & Martini B | 191121 | 43.00 | 16393 | 0.00 | 5.91 | -25.86 |
| Nordic Shipholding A/S | 191122 | 0.53 | 22965 | 3.96 | 5.85 | 41.89 |
| D/S Norden | 191122 | 106.90 | 15908764 | 1.71 | 5.63 | 18.10 |
| Dantax | 191122 | 226.00 | 25821 | -2.59 | 5.61 | 39.59 |
| Athena Investments A/S | 191122 | 3.50 | 906837 | -2.23 | 5.43 | 64.92 |
| Demant A/S | 191122 | 201.50 | 117863265 | 2.13 | 5.39 | 8.98 |
| Jobindex | 191122 | 1000.00 | 52196 | 0.00 | 5.26 | -6.27 |
| Boliga Gruppen A/S | 191122 | 5.10 | 10217 | -1.92 | 4.94 | -29.17 |
| Atlantic Petroleum P/F | 191122 | 6.40 | 32182 | -0.78 | 4.92 | 6.67 |
| Topdanmark | 191122 | 306.20 | 33282977 | 1.59 | 3.94 | 5.59 |
| BoStad B | 191122 | 2.16 | 141926 | 1.89 | 3.85 | 11.34 |
| RTX A/S | 191122 | 173.80 | 1753442 | -0.23 | 3.33 | 8.54 |
| Brdr. A & O Johansen præf. A/S | 191122 | 350.00 | 4155117 | 0.00 | 3.24 | 21.40 |
| Roblon B A/S | 191122 | 157.00 | 214010 | 0.00 | 2.95 | -27.37 |
| MT Højgaard Holding A/S | 191122 | 75.00 | 444230 | -0.66 | 2.74 | 56.90 |
| Gabriel Holding | 191122 | 750.00 | 279964 | 0.54 | 2.74 | 24.17 |
| ViroGates A/S | 191122 | 34.40 | 43149 | 4.24 | 2.69 | -42.67 |
| Gyldendal B | 191121 | 398.00 | 9751 | 0.00 | 2.58 | -5.11 |
| Tryg A/S | 191122 | 188.00 | 65951633 | 1.84 | 2.45 | 18.86 |
| G4S plc | 191122 | 18.48 | 4281226 | 2.47 | 2.41 | 16.06 |
| Rias B | 191122 | 450.00 | 14223 | -0.44 | 2.27 | 10.48 |
| ISS A/S | 191122 | 154.00 | 112993716 | 0.52 | 2.26 | -12.26 |
| NPinvestor.com A/S | 191122 | 0.92 | 18906 | 11.68 | 2.23 | -62.75 |
| SimCorp | 191122 | 700.00 | 100843352 | 1.82 | 2.19 | 58.81 |
| Happy Helper A/S | 191122 | 7.15 | 13971 | -0.69 | 2.14 | -7.54 |
| Den Jyske Sparekasse A/S | 191122 | 67.90 | 152870 | 2.11 | 2.11 | -3.00 |
| Newcap Holding | 191122 | 0.72 | 56981 | -1.36 | 2.11 | -19.44 |
| Lollands Bank | 191122 | 308.00 | 74491 | 1.99 | 1.99 | 0.25 |
| Luxor B | 191121 | 414.00 | 11343 | 0.00 | 1.97 | -3.12 |
| Møns Bank | 191122 | 119.00 | 79565 | 0.85 | 1.71 | 3.30 |
| Konsolidator A/S | 191122 | 12.50 | 119998 | 0.81 | 1.63 | |
| NKT A/S | 191122 | 130.50 | 30346519 | -1.81 | 1.56 | 46.71 |
| Genmab | 191122 | 1528.50 | 274032491 | 0.82 | 1.46 | 43.19 |
| WirTek A/S | 191122 | 7.35 | 10838 | 0.68 | 1.38 | 25.78 |
| Novozymes B | 191122 | 318.10 | 111317605 | -0.28 | 1.27 | 11.19 |
| Ringkjøbing Landbobank | 191122 | 488.00 | 10365898 | 0.62 | 1.14 | 47.03 |
| Össur hf. | 191122 | 49.35 | 5705392 | 0.71 | 1.13 | 59.37 |
| Sparekassen Sjælland-Fyn A/S | 191122 | 89.60 | 354354 | 0.45 | 1.13 | 14.72 |
| DFDS | 191122 | 290.00 | 32269699 | 0.69 | 1.12 | 12.17 |
| Solar B | 191122 | 274.50 | 18487694 | 0.55 | 1.10 | 1.36 |
| Small Cap Danmark | 191122 | 9.70 | 7451 | 1.57 | 1.04 | -0.63 |
| GrønlandsBANKEN | 191122 | 550.00 | 135491 | 0.92 | 0.92 | 6.54 |
| Hvidbjerg Bank | 191122 | 56.00 | 55567 | 2.75 | 0.90 | 3.70 |
| Tivoli A/S | 191122 | 684.00 | 388247 | 0.88 | 0.88 | 8.87 |
| Nilfisk Holding A/S | 191122 | 126.00 | 4502138 | -1.56 | 0.80 | -45.34 |
| United Int. Enterprises Ltd. | 191122 | 1280.00 | 2337136 | 0.39 | 0.79 | -1.36 |
| Totalbanken | 191122 | 85.60 | 90409 | 4.65 | 0.71 | -16.87 |
| Coloplast B | 191122 | 796.40 | 173462865 | 1.30 | 0.66 | 32.58 |
| Kreditbanken | 191122 | 3060.00 | 69250 | 0.00 | 0.66 | 24.81 |
| Fynske Bank A/S | 191122 | 76.50 | 228073 | 0.66 | 0.66 | -3.19 |
| Skjern Bank | 191122 | 61.80 | 62971 | 0.65 | 0.65 | 6.00 |
| AGF A/S, B | 191122 | 0.33 | 122949 | 0.61 | 0.61 | 26.72 |
| NTG Nordic Transport | 191122 | 88.00 | 255444 | 0.00 | 0.57 | 2.33 |
| H+H International | 191122 | 106.80 | 4447103 | 0.38 | 0.56 | 12.42 |
| Copenhagen Capital A/S, Præf | 191120 | 1.80 | 411 | 0.00 | 0.56 | -2.70 |
| Copenhagen Capital A/S, Stam | 191122 | 3.70 | 14059 | 1.09 | 0.54 | 23.33 |
| Per Aarsleff B | 191122 | 216.00 | 3003564 | 0.47 | 0.47 | 11.13 |
| Veloxis Pharmaceuticals A/S | 191122 | 6.60 | 72344884 | 8.37 | 0.46 | 202.06 |
| BankNordik P/F | 191122 | 108.50 | 1179731 | -0.46 | 0.46 | 6.39 |
| Lån & Spar Bank | 191122 | 446.00 | 33141 | -0.89 | 0.45 | 0.37 |
| Ørsted A/S | 191122 | 608.20 | 314825981 | -0.30 | 0.43 | 42.42 |
| Jyske Bank | 191122 | 228.40 | 37314154 | 0.93 | 0.35 | -2.89 |
| Bavarian Nordic | 191122 | 164.05 | 19127662 | 1.08 | 0.34 | 28.72 |
| Royal UNIBREW | 191122 | 584.60 | 74954490 | 0.17 | 0.14 | 33.21 |
| Carlsberg, A | 191122 | 938.00 | 776359 | 0.21 | 0.00 | 43.21 |
| Fast Ejendom Danmark A/S | 191122 | 120.00 | 124083 | 0.84 | 0.00 | 38.73 |
| PARKEN Sport & Entertainment | 191122 | 101.50 | 270147 | 1.00 | 0.00 | 30.68 |
| Københavns Lufthavne | 191122 | 5860.00 | 333502 | 0.34 | 0.00 | 9.27 |
| SP Group | 191122 | 205.00 | 2056162 | 1.49 | 0.00 | 4.86 |
| Flügger B | 191122 | 292.00 | 45291 | 0.69 | 0.00 | -0.68 |
| Djurslands Bank | 191122 | 244.00 | 84751 | 0.00 | 0.00 | -1.21 |
| Scandinavian Brake Systems A/S | 191122 | 17.50 | 8290 | -1.13 | 0.00 | -5.41 |
| Strategic Investments A/S | 191121 | 1.01 | 21594 | 0.00 | 0.00 | -2.88 |
| Migatronic B | 191121 | 276.00 | 10980 | 0.00 | 0.00 | -3.52 |
| F.E. Bording B | 191120 | 505.00 | 6440 | 0.00 | 0.00 | -14.09 |
| esoft systems | 191118 | 23.80 | 1840 | 0.00 | 0.00 | 55.19 |
| Gyldendal A | 191118 | 1400.00 | 140 | 0.00 | 0.00 | 35.42 |
| NTR Holding B | 191115 | 36.80 | 205 | 0.00 | 0.00 | 20.50 |
| Schouw & Co. | 191122 | 511.50 | 10287151 | -0.10 | -0.10 | 8.17 |
| Sydbank | 191122 | 128.90 | 16989230 | 1.34 | -0.23 | -11.39 |
| Carlsberg, B | 191122 | 963.60 | 265900156 | 0.37 | -0.31 | 42.22 |
| Scandinavian Private Equity | 191121 | 930.00 | 59114 | 0.00 | -0.53 | 17.67 |
| Danske Andelskassers Bank | 191122 | 6.76 | 277080 | 0.90 | -0.59 | 16.15 |
| Danske Bank | 191122 | 91.44 | 220257369 | 1.15 | -0.61 | -24.26 |
| Pandora A/S | 191122 | 274.30 | 160886734 | 0.22 | -0.62 | 9.66 |
| The Drilling Company of 1972 | 191122 | 407.00 | 30494104 | 0.59 | -0.63 | |
| German High Street Properties | 191122 | 129.00 | 220 | -0.77 | -0.77 | 5.74 |
| Danish Aerospace Company | 191122 | 6.20 | 44871 | -1.59 | -0.80 | |
| Nordfyns Bank | 191122 | 595.00 | 120582 | 0.00 | -0.83 | -22.22 |
| A.P. Møller – Maersk, A | 191122 | 8875.00 | 48705791 | 0.06 | -0.89 | 35.40 |
| FluoGuide | 191122 | 5.50 | 20434 | -2.65 | -0.90 | |
| Rockwool International B | 191122 | 1426.00 | 55815167 | 3.33 | -0.90 | -14.53 |
| GN Store Nord | 191122 | 306.90 | 92066459 | 1.76 | -0.94 | 26.69 |
| Netcompany Group A/S | 191122 | 284.00 | 25579206 | -1.59 | -0.98 | 29.09 |
| SKAKO A/S | 191122 | 38.60 | 158139 | -3.02 | -1.03 | -21.54 |
| Nordea Bank Abp | 191122 | 48.85 | 20750038 | 0.92 | -1.08 | -9.92 |
| Scandinavian Tobacco Group A/S | 191122 | 77.10 | 15162231 | -0.39 | -1.09 | 6.09 |
| A.P. Møller – Maersk, B | 191122 | 9464.00 | 292382181 | 0.30 | -1.11 | 34.93 |
| DSV Panalpina | 191122 | 734.60 | 278910375 | 0.82 | -1.26 | 71.84 |
| TCM Group A/S | 191122 | 111.50 | 402442 | -0.45 | -1.33 | 27.94 |
| Conferize A/S | 191122 | 0.74 | 21939 | -4.16 | -1.34 | -79.13 |
| Alm. Brand | 191122 | 54.90 | 18162326 | 0.92 | -1.44 | 15.61 |
| DLH | 191122 | 1.62 | 213037 | 1.56 | -1.52 | 16.91 |
| Bang & Olufsen | 191122 | 36.28 | 4785572 | 2.14 | -1.52 | -59.19 |
| Park Street Nordicom A/S, A | 191122 | 6.40 | 89525 | 3.23 | -1.54 | -4.48 |
| Jutlander Bank A/S | 191122 | 187.00 | 97743 | -1.06 | -1.58 | 6.65 |
| Chr. Hansen Holding | 191122 | 505.60 | 153560524 | -0.08 | -1.63 | -11.47 |
| Agillic A/S | 191122 | 29.30 | 29660 | -0.68 | -1.68 | 19.54 |
| Agat Ejendomme A/S | 191122 | 3.52 | 203269 | -0.28 | -1.68 | -33.96 |
| SAS AB | 191122 | 12.68 | 11222856 | 0.32 | -1.71 | -15.80 |
| Brøndbyernes IF Fodbold A/S | 191122 | 0.61 | 173459 | -2.54 | -1.76 | -21.48 |
| Rockwool International A | 191122 | 1340.00 | 1193134 | 0.75 | -1.83 | -8.49 |
| FLSmidth & Co. | 191122 | 250.90 | 44553376 | 0.88 | -1.88 | -11.67 |
| Silkeborg IF Invest | 191121 | 15.60 | 15944 | 0.00 | -1.89 | 9.86 |
| Vestas Wind Systems | 191122 | 633.00 | 445995300 | -0.06 | -2.10 | 30.26 |
| FirstFarms | 191122 | 68.00 | 323464 | 0.00 | -2.16 | 48.11 |
| Prime Office | 191122 | 179.00 | 186096 | -0.56 | -2.19 | 38.07 |
| Seluxit A/S | 191122 | 10.70 | 115036 | 0.94 | -2.28 | 91.07 |
| Columbus A/S | 191122 | 8.69 | 1176902 | -0.91 | -2.36 | -30.82 |
| Sanistål B | 191122 | 61.00 | 53913 | 0.83 | -2.40 | -1.61 |
| Brdr. Hartmann | 191122 | 281.00 | 1688773 | -0.71 | -2.43 | 14.71 |
| Freetrailer | 191122 | 3.60 | 12420 | 1.41 | -2.44 | -20.70 |
| NNIT A/S | 191122 | 95.40 | 5228664 | -0.42 | -2.45 | -45.73 |
| Jeudan | 191122 | 1155.00 | 1040880 | 0.43 | -2.53 | 23.58 |
| Harboes Bryggeri B | 191122 | 60.80 | 361325 | -1.94 | -2.56 | -18.93 |
| Spar Nord Bank | 191122 | 62.60 | 2909584 | -0.16 | -2.64 | 27.03 |
| Risk Intelligence | 191122 | 3.30 | 21527 | -0.45 | -2.80 | -10.57 |
| Victoria Properties | 191121 | 1.38 | 7579 | 0.00 | -2.82 | -25.00 |
| ChemoMetec | 191122 | 242.50 | 18176019 | 0.62 | -3.00 | 198.03 |
| Matas A/S | 191122 | 49.75 | 5575548 | 0.81 | -3.02 | -10.59 |
| Glunz & Jensen | 191122 | 75.00 | 47322 | -6.25 | -3.23 | 50.00 |
| Onxeo SA | 191122 | 4.21 | 389669 | 1.33 | -3.33 | -34.50 |
| Cemat A/S | 191122 | 0.35 | 10858 | 0.00 | -3.35 | -7.24 |
| Vestjysk Bank | 191122 | 3.39 | 2578628 | -0.59 | -3.42 | 72.96 |
| GreenMobility A/S | 191122 | 92.50 | 131528 | 0.54 | -3.65 | -15.53 |
| FastPassCorp | 191119 | 42.00 | 336 | 0.00 | -4.11 | -0.08 |
| Ambu A/S, B | 191122 | 116.25 | 255153984 | 1.09 | -4.44 | -25.77 |
| Brd. Klee, B | 191118 | 2460.00 | 2052 | 0.00 | -4.65 | -8.01 |
| Rovsing A/S | 191122 | 0.06 | 68838 | -3.05 | -4.67 | -28.50 |
| ALK-Abello B | 191122 | 1618.00 | 21776990 | 0.25 | -5.21 | 68.54 |
| Blue Vision A | 191122 | 4.00 | 235257 | -0.50 | -5.66 | 63.25 |
| Novo Nordisk B | 191122 | 368.00 | 1030498305 | 1.43 | -5.75 | 26.51 |
| Salling Bank | 191122 | 178.00 | 110367 | 0.00 | -6.81 | -16.82 |
| Zealand Pharma | 191122 | 214.20 | 57069065 | 2.49 | -6.95 | 159.95 |
| STENOCARE | 191122 | 32.60 | 355155 | -3.26 | -7.44 | 121.17 |
| Aalborg Boldspilklub A/S | 191122 | 80.50 | 128658 | 0.63 | -8.00 | -31.20 |
| Odico A/S | 191122 | 13.56 | 191802 | -3.83 | -9.60 | -28.36 |
| Nustay | 191121 | 5.20 | 171808 | 0.00 | -9.72 | |
| Bioporto B(06 T.) | 191122 | 3.00 | 1418237 | 2.57 | -10.60 | -14.43 |
| Scape Technologies A/S | 191122 | 18.82 | 689686 | 1.73 | -11.85 | 141.28 |
| Enalyzer | 191122 | 3.60 | 3323 | -1.10 | -13.46 | 9.76 |
| Hypefactors A/S | 191122 | 2.43 | 17078 | -2.80 | -16.78 | -17.63 |
| Erria | 191122 | 1.50 | 2605 | -18.92 | -21.05 | -62.12 |
