Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Nustay | 200103 | 4.46 | 56355 | 0.00 | 30.41 | -3.46 |
| Erria | 200103 | 1.70 | 11738 | -3.41 | 14.09 | 3.66 |
| MT Højgaard Holding A/S | 200103 | 95.00 | 746172 | 9.20 | 13.10 | 13.77 |
| Roblon B A/S | 200103 | 212.00 | 2062334 | 0.00 | 10.99 | -0.93 |
| NTG Nordic Transport | 200103 | 98.60 | 9318152 | 1.86 | 10.79 | 9.80 |
| FastPassCorp | 191223 | 39.60 | 3299 | 0.00 | 10.00 | 0.00 |
| Orphazyme A/S | 200103 | 77.60 | 3489009 | 4.02 | 9.60 | 7.18 |
| Agat Ejendomme A/S | 200103 | 4.19 | 1924678 | 6.89 | 9.11 | 6.35 |
| SKAKO A/S | 200103 | 48.80 | 331836 | 3.83 | 8.93 | 6.32 |
| North Media A/S | 200103 | 46.60 | 796683 | 1.08 | 8.37 | 4.72 |
| The Drilling Company of 1972 | 200103 | 453.00 | 43890056 | 1.16 | 8.37 | 2.81 |
| Kreditbanken | 200102 | 3400.00 | 94454 | 0.00 | 8.28 | 0.00 |
| SP Group | 200103 | 251.00 | 2496890 | -3.09 | 8.19 | 3.72 |
| AGF A/S, B | 200103 | 0.39 | 320542 | 2.63 | 8.03 | 3.45 |
| Bang & Olufsen | 200103 | 34.98 | 13810909 | 0.34 | 8.03 | -0.06 |
| Jeudan | 200103 | 1310.00 | 1532826 | -0.76 | 6.94 | 3.97 |
| Andersen & Martini B | 200102 | 43.60 | 14491 | 0.00 | 6.34 | -0.46 |
| Össur hf. | 200103 | 54.50 | 11834306 | 1.49 | 6.24 | 4.21 |
| Boliga Gruppen A/S | 200102 | 4.86 | 24314 | 0.00 | 6.11 | 5.65 |
| Park Street Nordicom A/S, A | 200103 | 7.00 | 65492 | 0.00 | 6.06 | 5.26 |
| Nordic Shipholding A/S | 200103 | 0.59 | 75074 | -5.60 | 5.36 | 9.26 |
| Totalbanken | 200103 | 80.20 | 40651 | -3.14 | 5.25 | -3.37 |
| Harboes Bryggeri B | 200103 | 61.00 | 836602 | 1.67 | 4.81 | 3.39 |
| Blue Vision A | 200103 | 3.71 | 57541 | -1.33 | 4.80 | 1.37 |
| FluoGuide | 200103 | 5.50 | 23865 | 6.59 | 4.76 | 0.00 |
| esoft systems | 200103 | 23.00 | 24454 | 0.88 | 4.55 | 0.88 |
| Onxeo SA | 200103 | 4.14 | 361137 | 0.36 | 4.28 | 6.84 |
| Columbus A/S | 200103 | 9.58 | 1787697 | 0.31 | 4.24 | -0.73 |
| Brøndbyernes IF Fodbold A/S | 200103 | 0.55 | 188498 | 0.92 | 4.18 | 1.48 |
| Copenhagen Capital A/S, Stam | 200103 | 3.70 | 9009 | 0.00 | 3.93 | 3.93 |
| Netcompany Group A/S | 200103 | 313.00 | 16711171 | -0.32 | 3.92 | -1.26 |
| Brd. Klee, B | 200103 | 2680.00 | 10726 | 1.52 | 3.88 | 6.35 |
| Fast Ejendom Danmark A/S | 200103 | 134.00 | 300774 | 1.52 | 3.88 | 2.29 |
| GreenMobility A/S | 200103 | 89.00 | 65034 | 4.71 | 3.49 | 4.09 |
| Scandinavian Tobacco Group A/S | 200103 | 84.10 | 10442339 | 1.94 | 3.44 | 3.51 |
| NPinvestor.com A/S | 200103 | 0.97 | 41211 | 3.42 | 3.42 | 16.35 |
| Solar B | 200103 | 304.50 | 1469293 | 1.50 | 3.40 | 1.84 |
| Sydbank | 200103 | 142.10 | 25111380 | -0.42 | 3.05 | 1.65 |
| Scandinavian Brake Systems A/S | 200103 | 17.60 | 51276 | 0.00 | 2.92 | -1.68 |
| Zealand Pharma | 200103 | 226.00 | 28769104 | -1.65 | 2.91 | -3.99 |
| BankNordik P/F | 200103 | 110.00 | 201834 | 0.00 | 2.80 | 0.92 |
| WirTek A/S | 200102 | 7.40 | 26251 | 0.00 | 2.78 | 2.07 |
| Copenhagen Capital A/S, Præf | 191230 | 1.90 | 4350 | 0.00 | 2.70 | 0.00 |
| United Int. Enterprises Ltd. | 200103 | 1340.00 | 541884 | 1.13 | 2.68 | -0.74 |
| Jyske Bank | 200103 | 243.80 | 67752919 | -1.81 | 2.65 | 0.29 |
| NNIT A/S | 200103 | 113.00 | 6854505 | 0.00 | 2.54 | 1.25 |
| Atlantic Petroleum P/F | 200103 | 6.25 | 82849 | 3.31 | 2.46 | 4.17 |
| Konsolidator A/S | 200103 | 12.60 | 104570 | 1.61 | 2.44 | 2.44 |
| Bavarian Nordic | 200103 | 171.20 | 21666050 | -0.95 | 2.39 | -0.15 |
| RTX A/S | 200103 | 190.40 | 1872135 | -1.96 | 2.37 | 4.04 |
| ALK-Abello B | 200103 | 1688.00 | 12950904 | 1.75 | 2.37 | 3.24 |
| Skjern Bank | 200103 | 62.80 | 535027 | 0.00 | 2.28 | 0.96 |
| Gyldendal B | 200103 | 398.00 | 48827 | 0.00 | 2.05 | 0.00 |
| Tivoli A/S | 200103 | 698.00 | 838036 | -0.29 | 1.75 | -0.29 |
| Ambu A/S, B | 200103 | 111.30 | 89404680 | -1.07 | 1.74 | -0.36 |
| Bioporto B(06 T.) | 200103 | 2.95 | 563201 | -0.84 | 1.72 | 0.68 |
| Danske Bank | 200103 | 107.90 | 264515069 | -2.22 | 1.60 | 0.09 |
| ISS A/S | 200103 | 164.50 | 69902147 | 0.00 | 1.45 | 2.91 |
| Brdr. A & O Johansen præf. A/S | 200103 | 352.00 | 680413 | -0.85 | 1.44 | 1.15 |
| FLSmidth & Co. | 200103 | 267.90 | 46481060 | -1.69 | 1.44 | 0.94 |
| Luxor B | 200103 | 434.00 | 47876 | 0.00 | 1.40 | 0.00 |
| Newcap Holding | 200103 | 0.73 | 32598 | 0.69 | 1.39 | 0.69 |
| Lån & Spar Bank | 200103 | 456.00 | 60760 | 1.79 | 1.33 | 1.79 |
| Fynske Bank A/S | 200103 | 77.00 | 245690 | -1.28 | 1.32 | 0.65 |
| Flügger B | 200103 | 306.00 | 451453 | -1.29 | 1.32 | -0.65 |
| TORM plc A | 200103 | 73.90 | 11710273 | -1.07 | 1.23 | -0.81 |
| Danske Andelskassers Bank | 200103 | 6.82 | 433795 | -0.29 | 1.19 | 1.49 |
| Cemat A/S | 200103 | 0.35 | 81060 | 0.57 | 1.14 | 0.57 |
| SimCorp | 200103 | 764.50 | 79895904 | -1.48 | 1.12 | 0.92 |
| Pandora A/S | 200103 | 293.20 | 153825571 | 0.07 | 1.07 | 1.17 |
| Enalyzer | 191227 | 3.80 | 317 | 0.00 | 1.06 | 0.00 |
| GrønlandsBANKEN | 200103 | 545.00 | 498082 | -0.91 | 0.93 | 0.00 |
| EAC Invest | 200103 | 1.67 | 160113 | -2.06 | 0.91 | -0.30 |
| Sparekassen Sjælland-Fyn A/S | 200103 | 89.60 | 334070 | 0.22 | 0.90 | 0.00 |
| Royal UNIBREW | 200103 | 605.20 | 49267724 | 0.36 | 0.87 | -0.79 |
| Møns Bank | 200103 | 120.00 | 174491 | 3.00 | 0.84 | 4.35 |
| Novozymes B | 200103 | 322.50 | 120870718 | -1.41 | 0.81 | -1.07 |
| Athena Investments A/S | 200103 | 3.77 | 171775 | -4.56 | 0.80 | 1.89 |
| Nordea Bank Abp | 200103 | 55.00 | 27899985 | -1.01 | 0.77 | 1.35 |
| H+H International | 200103 | 123.80 | 3869408 | -2.52 | 0.65 | -0.80 |
| Salling Bank | 200103 | 182.00 | 89759 | -1.62 | 0.55 | 2.25 |
| Small Cap Danmark | 200103 | 9.50 | 15978 | -2.06 | 0.53 | 0.00 |
| Prime Office | 200103 | 192.00 | 126680 | 1.59 | 0.52 | 1.05 |
| Jutlander Bank A/S | 200103 | 192.00 | 137898 | 0.00 | 0.52 | 0.00 |
| Ørsted A/S | 200103 | 677.40 | 322312720 | -0.53 | 0.39 | -1.68 |
| cBrain | 200103 | 52.60 | 2540919 | -2.59 | 0.38 | -0.75 |
| Hypefactors A/S | 200102 | 2.79 | 32671 | 0.00 | 0.36 | 3.72 |
| Københavns Lufthavne | 200103 | 5820.00 | 667344 | 1.04 | 0.34 | 1.75 |
| G4S plc | 200103 | 18.88 | 4917134 | -0.42 | 0.21 | 0.03 |
| Ringkjøbing Landbobank | 200103 | 511.00 | 19014078 | -0.58 | 0.20 | -0.58 |
| Danish Aerospace Company | 200103 | 5.60 | 57790 | -2.61 | 0.00 | 0.90 |
| TCM Group A/S | 200103 | 127.00 | 243562 | -1.55 | 0.00 | 0.79 |
| Spar Nord Bank | 200103 | 65.10 | 3965400 | -1.36 | 0.00 | 0.62 |
| DLH | 200103 | 1.75 | 186803 | 1.16 | 0.00 | 0.29 |
| Carlsberg, A | 200103 | 956.00 | 1010031 | 1.06 | 0.00 | 0.00 |
| ChemoMetec | 200103 | 205.00 | 11637372 | -2.15 | 0.00 | 0.00 |
| PARKEN Sport & Entertainment | 200103 | 99.80 | 532577 | 0.20 | 0.00 | -0.20 |
| Scandinavian Private Equity | 200103 | 935.00 | 71364 | -1.06 | 0.00 | -1.06 |
| Lollands Bank | 200103 | 312.00 | 122896 | 0.00 | 0.00 | -1.27 |
| ViroGates A/S | 200102 | 34.90 | 142410 | 0.00 | 0.00 | 1.75 |
| Rias B | 191230 | 456.00 | 8825 | 0.00 | 0.00 | 0.00 |
| Gyldendal A | 191217 | 1350.00 | 6750 | 0.00 | 0.00 | 0.00 |
| Veloxis Pharmaceuticals | 200103 | 6.00 | 17019335 | 0.00 | -0.17 | -0.17 |
| Topdanmark | 200103 | 327.00 | 39319327 | 0.00 | -0.37 | -0.43 |
| DSV Panalpina | 200103 | 751.40 | 310965837 | -2.39 | -0.48 | -2.14 |
| NTR Holding B | 200103 | 39.60 | 75909 | -0.50 | -0.50 | -0.50 |
| Chr. Hansen Holding | 200103 | 526.80 | 131282674 | 0.23 | -0.53 | -0.49 |
| Alm. Brand | 200103 | 58.95 | 7435123 | -0.76 | -0.59 | -0.34 |
| Carlsberg, B | 200103 | 989.80 | 195073447 | 0.55 | -0.68 | -0.40 |
| A.P. Møller – Maersk, A | 200103 | 8915.00 | 44602276 | -1.87 | -0.72 | -1.27 |
| Gabriel Holding | 200103 | 814.00 | 344758 | 0.00 | -0.73 | 2.26 |
| FirstFarms | 200103 | 67.00 | 321126 | -0.74 | -0.74 | 0.75 |
| Nilfisk Holding A/S | 200103 | 144.80 | 5209402 | -2.03 | -0.82 | -0.69 |
| Sanistål B | 200103 | 60.00 | 152667 | 0.84 | -0.83 | -3.23 |
| Dantax | 200103 | 226.00 | 28407 | 3.67 | -0.88 | 2.73 |
| Tryg A/S | 200103 | 195.60 | 55977472 | -0.41 | -0.91 | -0.96 |
| Demant A/S | 200103 | 206.60 | 81380367 | -0.96 | -0.91 | -1.53 |
| NKT A/S | 200103 | 160.10 | 21145620 | -4.53 | -0.93 | -0.44 |
| Vestjysk Bank | 200103 | 3.11 | 4097575 | -0.96 | -0.96 | 0.65 |
| Jobindex | 200103 | 1020.00 | 71083 | 2.00 | -0.97 | 5.15 |
| Strategic Investments A/S | 200103 | 0.99 | 124390 | -0.50 | -1.00 | -1.00 |
| D/S Norden | 200103 | 103.80 | 14182629 | -3.35 | -1.05 | -2.72 |
| DFDS | 200103 | 318.80 | 34450337 | -1.79 | -1.06 | -1.91 |
| Genmab | 200103 | 1444.50 | 260740047 | -2.83 | -1.10 | -2.50 |
| A.P. Møller – Maersk, B | 200103 | 9452.00 | 245737902 | -2.11 | -1.13 | -1.62 |
| GN Store Nord | 200103 | 308.30 | 81005845 | -2.13 | -1.19 | -1.60 |
| Coloplast B | 200103 | 812.00 | 174028556 | -0.25 | -1.26 | -1.74 |
| German High Street Properties | 191230 | 145.00 | 17509 | 0.00 | -1.36 | 0.00 |
| Rockwool International A | 200103 | 1440.00 | 1913326 | 0.00 | -1.37 | 0.00 |
| Risk Intelligence | 200103 | 3.63 | 58868 | -1.76 | -1.49 | -1.76 |
| Astralis Group | 200103 | 7.38 | 2767290 | 1.07 | -1.50 | 2.61 |
| Djurslands Bank | 200103 | 254.00 | 449608 | -1.55 | -1.55 | 0.00 |
| Per Aarsleff B | 200103 | 212.00 | 9373044 | -1.40 | -1.62 | -1.17 |
| Freetrailer | 200103 | 4.72 | 138213 | -3.67 | -1.67 | -3.67 |
| Odico A/S | 200103 | 14.00 | 191850 | -2.78 | -1.69 | -0.71 |
| SAS AB | 200103 | 10.83 | 10777690 | -3.13 | -1.72 | -0.37 |
| InterMail | 200103 | 11.45 | 29372 | 0.00 | -1.72 | -0.43 |
| Hvidbjerg Bank | 200103 | 54.50 | 41916 | -1.80 | -1.80 | -1.80 |
| Brdr. Hartmann | 200103 | 301.00 | 1040229 | -2.27 | -1.95 | -0.99 |
| Schouw & Co. | 200103 | 548.50 | 9480224 | -0.90 | -1.97 | -2.05 |
| Rockwool International B | 200103 | 1567.00 | 40956483 | -1.07 | -2.06 | -0.70 |
| Novo Nordisk B | 200103 | 383.20 | 801925944 | -1.41 | -2.06 | -0.89 |
| Aalborg Boldspilklub A/S | 200103 | 70.00 | 44657 | 1.45 | -2.10 | 2.19 |
| Seluxit A/S | 200103 | 10.75 | 86702 | -1.83 | -2.27 | -0.46 |
| Den Jyske Sparekasse A/S | 200103 | 72.20 | 206678 | -1.23 | -2.30 | -0.55 |
| H. Lundbeck | 200103 | 253.20 | 81561663 | -0.55 | -2.35 | -0.47 |
| Silkeborg IF Invest | 200102 | 14.90 | 8909 | 0.00 | -2.61 | -0.67 |
| BoStad B | 200103 | 2.10 | 134146 | -2.78 | -2.78 | -2.78 |
| Vestas Wind Systems | 200103 | 648.60 | 442467066 | -1.64 | -2.99 | -3.65 |
| Nordfyns Bank | 200103 | 610.00 | 131444 | 0.00 | -3.17 | -0.81 |
| Happy Helper A/S | 200103 | 5.75 | 38211 | 4.55 | -3.36 | 8.49 |
| Glunz & Jensen | 200103 | 70.00 | 135200 | -0.71 | -3.45 | -1.41 |
| Agillic A/S | 200103 | 29.90 | 97679 | 1.36 | -3.55 | -1.97 |
| Matas A/S | 200103 | 54.10 | 8032340 | -3.05 | -3.57 | -1.81 |
| Migatronic B | 200103 | 264.00 | 43588 | 0.76 | -3.65 | -2.22 |
| Rovsing | 200103 | 51.50 | 71838 | -1.34 | -3.74 | 1.78 |
| Victoria Properties | 200103 | 1.46 | 33408 | 0.00 | -3.95 | -4.58 |
| F.E. Bording B | 200103 | 410.00 | 37787 | -0.49 | -5.09 | 0.00 |
| STENOCARE | 200103 | 30.28 | 285044 | -1.94 | -5.14 | 1.61 |
| Scape Technologies A/S | 200103 | 16.48 | 318840 | -3.06 | -7.42 | -0.12 |
| Conferize A/S | 200103 | 0.65 | 60568 | -6.61 | -8.96 | 1.56 |
