Finans

Ugens Vindere & Tabere: Ambu, Zealand og Lollands Bank topper

Fra Aktiesiden.dk

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

Navn	Handlet	Luk	Gns.oms. 10dg	+/-% dtd	+/-% uge	+/-% åtd
FluoGuide	200214	15.12	1155059	5.00	37.45	174.91
Gyldendal A	200212	1650.00	825	0.00	22.22	22.22
Ambu A/S, B	200214	164.95	417328828	1.20	20.23	47.67
Scape Technologies A/S	200214	17.20	672307	3.61	14.82	4.24
Zealand Pharma	200214	294.00	45704130	4.70	14.49	24.89
Bioporto B(06 T.)	200214	3.23	865753	11.55	11.94	10.41
Lollands Bank	200214	352.00	1296743	-0.56	11.39	11.39
Orphazyme A/S	200214	127.50	27475292	-0.39	10.87	76.10
Konsolidator A/S	200214	24.40	278908	-0.81	8.93	98.37
NTG Nordic Transport	200214	118.50	1196058	3.04	7.73	31.96
Brdr. Hartmann	200214	329.00	1368686	2.81	7.52	8.22
Chr. Hansen Holding	200214	545.00	168185539	3.81	6.78	2.95
NKT A/S	200214	171.90	18622358	2.32	6.37	6.90
Brd. Klee, B	200212	2660.00	17696	0.00	5.56	9.28
Nordfyns Bank	200214	670.00	167272	-0.74	5.51	8.94
Seluxit A/S	200214	11.70	158247	0.86	5.41	8.33
Columbus A/S	200214	9.20	1456848	0.88	5.26	-4.66
GN Store Nord	200214	395.00	232757274	0.51	5.05	26.08
North Media A/S	200214	61.80	4146501	0.65	4.75	38.88
G4S plc	200214	18.07	5493855	0.47	4.48	-4.24
Gabriel Holding	200214	982.00	615867	-0.20	4.47	23.37
Dantax	200214	282.00	62328	0.00	4.44	28.18
FLSmidth & Co.	200214	255.00	144030053	-0.78	4.42	-3.92
Møns Bank	200214	122.50	99787	1.66	4.26	6.52
Nilfisk Holding A/S	200214	158.00	5507957	3.95	3.95	8.37
Brøndbyernes IF Fodbold A/S	200214	0.58	316895	1.75	3.76	19.60
BankNordik P/F	200214	124.50	1017129	4.62	3.75	14.22
Jobindex	200214	1120.00	25994	3.70	3.70	15.46
Bavarian Nordic	200214	246.90	66135607	0.65	3.44	44.01
Sydbank	200214	157.80	18790677	0.51	3.41	12.88
NNIT A/S	200214	110.20	5096373	1.47	3.38	-1.25
Novozymes B	200214	378.20	151039572	0.05	3.33	16.01
Danske Bank	200214	121.55	376851521	-0.61	3.27	12.76
A.P. Møller – Maersk, A	200214	8060.00	45542658	1.26	3.27	-10.74
Jeudan	200214	1480.00	3012345	1.72	3.14	17.46
Copenhagen Capital A/S, Præf	200212	1.97	410	0.00	3.14	3.68
Onxeo SA	200214	4.28	590711	0.71	3.13	10.45
Fynske Bank A/S	200214	83.50	172575	-0.60	3.09	9.15
A.P. Møller – Maersk, B	200214	8580.00	257625795	0.94	3.00	-10.70
TCM Group A/S	200214	142.00	1073067	2.16	2.90	12.70
Rockwool International A	200214	1595.00	3064570	0.63	2.90	10.76
RTX A/S	200214	234.50	8850273	4.92	2.85	29.58
Carlsberg, A	200214	1020.00	2129666	1.49	2.82	6.69
Den Jyske Sparekasse A/S	200214	73.60	240988	-0.27	2.79	1.38
TORM plc A	200214	56.00	11861016	0.00	2.75	-24.83
Hvidbjerg Bank	200214	57.50	101017	-0.86	2.68	3.60
Gyldendal B	200214	462.00	44892	0.00	2.67	16.08
Brdr. A & O Johansen præf. A/S	200214	397.00	1258932	0.00	2.58	14.08
FirstFarms	200214	60.50	177750	-0.82	2.54	-9.02
Danske Andelskassers Bank	200214	8.50	669851	0.24	2.41	26.49
Ørsted A/S	200214	743.00	507821371	2.12	2.34	7.84
SAS AB	200214	10.05	10467368	-0.20	2.34	-7.54
Carlsberg, B	200214	1025.50	315417838	0.94	2.29	3.19
Park Street Nordicom A/S, A	200214	9.00	210736	0.56	2.27	35.34
D/S Norden	200214	91.85	13897343	1.72	2.17	-13.92
The Drilling Company of 1972	200214	376.80	30306371	0.59	2.11	-14.48
DFDS	200214	289.80	26815603	-0.55	1.97	-10.83
Athena Investments A/S	200214	4.60	172196	5.75	1.77	24.32
Vestjysk Bank	200214	3.63	2019618	0.55	1.68	17.48
Salling Bank	200214	183.00	100812	-2.14	1.67	2.81
SKAKO A/S	200214	49.10	208462	0.41	1.66	6.97
Össur hf.	200214	49.75	7890427	0.51	1.63	-4.88
Djurslands Bank	200214	268.00	357467	-0.74	1.52	5.51
ChemoMetec	200214	239.00	26117301	0.00	1.49	23.84
Alm. Brand	200214	61.90	12504080	1.23	1.48	4.65
Aalborg Boldspilklub A/S	200214	73.00	14812	0.00	1.39	6.57
InterMail	200214	10.95	16524	0.46	1.39	-4.78
Victoria Properties	200213	1.47	9524	0.00	1.38	-3.92
H+H International	200214	137.80	7908801	-0.14	1.32	10.42
Bang & Olufsen	200214	38.38	4976593	0.37	1.32	9.66
Kreditbanken	200214	3340.00	91656	1.21	1.21	-1.76
SimCorp	200214	711.00	127555231	0.92	1.21	-6.14
Odico A/S	200214	15.22	169541	0.79	1.20	7.94
Coloplast B	200214	948.80	223576126	0.87	1.17	14.81
cBrain	200214	88.20	24996735	0.92	1.15	66.42
Nustay	200214	5.34	39809	-1.11	1.14	15.58
Copenhagen Capital A/S, Stam	200214	3.54	9578	0.00	1.14	-0.56
Tivoli A/S	200214	760.00	775664	0.80	1.06	8.57
Jyske Bank	200214	272.00	54241087	-0.26	1.04	11.89
Rockwool International B	200214	1742.00	93548055	-0.06	1.04	10.39
Nordea Bank Abp	200214	60.77	33596341	0.26	1.03	11.98
Sparekassen Sjælland-Fyn A/S	200214	99.20	893589	0.40	1.02	10.71
NTR Holding B	200214	40.40	1266766	2.02	1.00	1.51
PARKEN Sport & Entertainment	200214	101.50	386270	1.00	1.00	1.50
Schouw & Co.	200214	584.50	6554606	0.95	0.95	4.38
GrønlandsBANKEN	200214	540.00	151004	0.93	0.93	-0.92
Blue Vision A	200214	3.37	58252	2.12	0.90	-7.92
Lån & Spar Bank	200214	454.00	84515	0.89	0.89	1.34
Novo Nordisk B	200214	436.05	980545241	1.01	0.81	12.78
Matas A/S	200214	64.70	8211632	0.15	0.78	17.42
United Int. Enterprises Ltd.	200214	1385.00	611970	0.00	0.73	2.59
Skjern Bank	200214	68.00	360095	0.00	0.59	9.32
Jutlander Bank A/S	200214	200.00	197910	0.00	0.50	4.17
Per Aarsleff B	200214	203.50	4744524	0.74	0.49	-2.55
SP Group	200214	244.00	1647061	0.83	0.41	0.83
Royal UNIBREW	200214	668.60	65549511	1.09	0.39	9.61
Københavns Lufthavne	200214	5640.00	811022	-0.35	0.36	-1.40
Topdanmark	200214	321.60	42227676	0.56	0.31	-2.07
Scandinavian Tobacco Group A/S	200214	90.90	14876993	0.22	0.28	11.88
Veloxis Pharmaceuticals A/S	200214	6.00	5545519	0.00	0.17	-0.17
ISS A/S	200214	169.50	69185693	-0.24	0.12	6.04
Hypefactors A/S	200214	7.20	856353	-5.01	0.00	167.66
Solar B	200214	318.50	2243221	-0.31	0.00	6.52
Scandinavian Private Equity	200214	990.00	51694	0.00	0.00	4.76
Agat Ejendomme A/S	200214	4.02	357400	0.00	0.00	2.03
Roblon B A/S	200214	215.00	737138	0.47	0.00	0.47
Totalbanken	200214	83.00	182296	0.00	0.00	0.00
Flügger B	200214	304.00	55070	0.00	0.00	-1.30
Fast Ejendom Danmark A/S	200214	126.00	494664	-0.79	0.00	-3.82
Conferize A/S	200213	0.68	21000	0.00	0.00	6.25
Freetrailer	200214	4.69	56594	0.00	-0.21	-4.29
Astralis Group	200214	7.84	907947	1.29	-0.25	9.04
Demant A/S	200214	232.20	149591584	1.53	-0.26	10.68
Tryg A/S	200214	207.40	77180307	0.29	-0.38	6.66
STENOCARE	200214	22.70	231885	-2.49	-0.44	-23.83
Netcompany Group A/S	200214	352.40	70216559	-4.40	-0.56	11.17
Rovsing	200214	56.55	67404	0.18	-0.62	11.76
German High Street Properties	200214	144.00	22436	2.13	-0.69	-0.69
Genmab	200214	1633.00	229931202	0.00	-0.76	10.23
EAC Invest	200214	1.78	98238	0.00	-0.84	6.59
DSV Panalpina	200214	778.00	417416628	0.75	-0.84	1.33
F.E. Bording B	200213	438.00	25230	0.00	-0.90	6.83
Ringkjøbing Landbobank	200214	507.00	20187154	-0.39	-0.98	-1.36
Small Cap Danmark	200214	9.50	16056	-0.52	-1.04	0.00
Spar Nord Bank	200214	64.80	8535868	0.00	-1.07	0.15
Newcap Holding	200214	0.74	63601	-1.33	-1.33	2.07
Rias B	200214	436.00	75246	-2.68	-1.36	0.89
Luxor B	200212	414.00	38989	0.00	-1.43	0.70
Strategic Investments A/S	200214	0.97	7832	0.00	-1.52	-2.50
Atlantic Petroleum P/F	200214	5.85	60961	-1.68	-1.68	-2.50
GreenMobility A/S	200214	83.50	58203	1.83	-1.76	-2.34
Harboes Bryggeri B	200214	63.80	286308	0.00	-1.85	8.14
Prime Office	200214	206.00	181608	-2.83	-1.90	8.42
ALK-Abello B	200214	1970.00	35485641	0.10	-1.99	20.49
Glunz & Jensen	200214	68.50	236643	0.00	-2.14	-3.52
ViroGates A/S	200214	72.00	1597476	0.00	-2.17	109.91
Cemat A/S	200214	0.34	90252	-0.58	-2.27	-2.27
Agillic A/S	200214	33.20	60637	-1.78	-2.35	8.85
Risk Intelligence	200214	3.90	55925	0.39	-2.50	5.41
Andersen & Martini B	200214	39.00	6074	0.00	-2.50	-10.96
MT Højgaard Holding A/S	200214	112.00	1852682	2.75	-2.61	34.13
Sanistål B	200214	73.00	732400	-0.68	-2.67	17.74
Migatronic B	200214	286.00	28982	-2.05	-2.72	5.93
Vestas Wind Systems	200214	696.40	735629582	0.58	-2.79	3.45
Silkeborg IF Invest	200214	13.80	30452	-0.72	-2.82	-8.00
Scandinavian Brake Systems A/S	200214	16.70	22962	-0.60	-2.91	-6.70
FastPassCorp	200214	38.40	53223	6.67	-3.03	-3.03
Happy Helper A/S	200214	4.82	18498	3.88	-3.21	-9.06
Boliga Gruppen A/S	200213	4.58	12127	0.00	-3.38	-0.43
Nordic Shipholding A/S	200214	0.50	24105	-3.85	-3.85	-7.41
WirTek A/S	200214	6.80	77525	-1.45	-4.23	-6.21
Danish Aerospace Company	200214	5.40	141470	-0.92	-5.26	-2.70
Enalyzer	200213	3.60	3903	0.00	-5.26	-5.26
BoStad B	200214	2.10	37160	-2.78	-5.41	-2.78
Erria	200213	1.75	7075	0.00	-5.41	6.71
Pandora A/S	200214	341.00	263477719	0.32	-5.64	17.67
esoft systems	200213	23.40	16892	0.00	-6.40	2.63
AGF A/S, B	200214	0.56	622524	1.82	-7.89	48.54
NPinvestor.com A/S	200214	0.80	129872	0.00	-10.31	-3.85
H. Lundbeck	200214	260.50	154570564	-0.95	-10.42	2.40