Fra Aktiesiden.dk
Udskrevet/beregnet : 28/02-2020 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Konsolidator A/S | 200228 | 48.40 | 3317237 | -15.09 | 51.25 | 293.50 |
| esoft systems | 200228 | 24.00 | 21409 | 6.19 | 4.35 | 5.26 |
| Jobindex | 200227 | 1150.00 | 82869 | 0.00 | 1.77 | 18.56 |
| Cemat A/S | 200228 | 0.35 | 73754 | 2.34 | 1.74 | -0.57 |
| Boliga Gruppen A/S | 200228 | 4.78 | 22254 | -0.42 | 1.27 | 3.91 |
| Andersen & Martini B | 200228 | 43.00 | 11693 | 8.04 | 0.00 | -1.83 |
| German High Street Properties | 200227 | 144.00 | 35453 | 0.00 | 0.00 | -0.69 |
| Veloxis Pharmaceuticals A/S | 200224 | 5.98 | 784331 | 0.00 | 0.00 | -0.50 |
| Scandinavian Private Equity | 200219 | 995.00 | 11489 | 0.00 | 0.00 | 5.29 |
| AGF A/S, B | 200228 | 0.59 | 675152 | -0.67 | -0.34 | 56.50 |
| Luxor B | 200228 | 412.00 | 68429 | -0.96 | -0.48 | 0.22 |
| Copenhagen Capital A/S, Stam | 200228 | 3.56 | 20895 | -0.56 | -0.56 | 0.00 |
| Newcap Holding | 200228 | 0.74 | 76998 | -0.67 | -0.67 | 2.76 |
| WirTek A/S | 200228 | 6.95 | 74472 | 6.92 | -0.71 | -4.14 |
| Hvidbjerg Bank | 200228 | 58.00 | 100816 | 2.65 | -0.85 | 4.50 |
| Small Cap Danmark | 200228 | 9.45 | 26979 | -0.53 | -1.05 | -0.53 |
| Nilfisk Holding A/S | 200228 | 139.20 | 8999855 | -0.14 | -1.97 | -4.53 |
| Park Street Nordicom A/S, A | 200228 | 9.20 | 165023 | 10.18 | -2.13 | 38.35 |
| EAC Invest | 200228 | 1.73 | 72771 | 1.17 | -2.26 | 3.59 |
| Strategic Investments A/S | 200228 | 0.95 | 12353 | -4.04 | -2.56 | -5.00 |
| Flügger B | 200228 | 290.00 | 94140 | 0.00 | -2.68 | -5.84 |
| Fynske Bank A/S | 200228 | 81.00 | 238150 | 1.25 | -2.99 | 5.88 |
| Brdr. Hartmann | 200228 | 315.00 | 2128632 | 2.94 | -3.37 | 3.62 |
| Lån & Spar Bank | 200228 | 436.00 | 65740 | 0.00 | -3.54 | -2.68 |
| Kreditbanken | 200228 | 3200.00 | 138156 | -3.03 | -3.61 | -5.88 |
| Gyldendal A | 200228 | 1590.00 | 20850 | -3.64 | -3.64 | 17.78 |
| GrønlandsBANKEN | 200228 | 520.00 | 411658 | -0.95 | -3.70 | -4.59 |
| Brd. Klee, B | 200224 | 2560.00 | 768 | 0.00 | -3.76 | 5.17 |
| Prime Office | 200228 | 200.00 | 181513 | -1.96 | -3.85 | 5.26 |
| Copenhagen Capital A/S, Præf | 200228 | 1.96 | 16878 | 0.00 | -3.92 | 3.16 |
| Scandinavian Tobacco Group A/S | 200228 | 86.90 | 20597352 | -1.59 | -4.03 | 6.95 |
| Rias B | 200228 | 426.00 | 39640 | -4.05 | -4.05 | -1.42 |
| Scandinavian Brake Systems A/S | 200228 | 15.90 | 17543 | 0.00 | -4.22 | -11.17 |
| Gyldendal B | 200228 | 438.00 | 42491 | -3.10 | -4.37 | 10.05 |
| Aalborg Boldspilklub A/S | 200228 | 71.00 | 83674 | -3.40 | -4.70 | 3.65 |
| Nustay | 200228 | 4.82 | 37957 | 2.99 | -4.74 | 4.33 |
| BoStad B | 200228 | 1.94 | 38792 | -3.00 | -4.90 | -10.19 |
| BankNordik P/F | 200228 | 116.00 | 285095 | -2.52 | -4.92 | 6.42 |
| F.E. Bording B | 200224 | 418.00 | 11814 | 0.00 | -5.00 | 1.95 |
| Atlantic Petroleum P/F | 200228 | 5.50 | 37511 | 10.00 | -5.17 | -8.33 |
| Salling Bank | 200228 | 177.00 | 186459 | -1.12 | -5.35 | -0.56 |
| Lollands Bank | 200228 | 336.00 | 280352 | 0.60 | -5.62 | 6.33 |
| Møns Bank | 200228 | 116.00 | 111777 | -0.43 | -5.69 | 0.87 |
| NTR Holding B | 200228 | 38.00 | 18884 | -1.04 | -6.40 | -4.52 |
| Sparekassen Sjælland-Fyn A/S | 200228 | 91.40 | 729697 | -2.14 | -6.54 | 2.01 |
| FirstFarms | 200228 | 56.50 | 280179 | -1.74 | -6.61 | -15.04 |
| Seluxit A/S | 200228 | 11.05 | 278014 | -5.56 | -6.75 | 2.31 |
| Brdr. A & O Johansen præf. A/S | 200228 | 369.00 | 1132377 | 0.82 | -6.82 | 6.03 |
| Genmab | 200228 | 1522.00 | 392020662 | -4.49 | -6.85 | 2.73 |
| United Int. Enterprises Ltd. | 200228 | 1330.00 | 1079494 | -3.27 | -6.99 | -1.48 |
| Fast Ejendom Danmark A/S | 200228 | 119.00 | 265627 | -2.46 | -7.03 | -9.16 |
| Athena Investments A/S | 200228 | 4.31 | 181352 | -1.60 | -7.31 | 16.49 |
| MT Højgaard Holding A/S | 200228 | 113.00 | 1094667 | 0.00 | -7.38 | 35.33 |
| Blue Vision A | 200228 | 3.19 | 39265 | -8.86 | -7.54 | -12.84 |
| Skjern Bank | 200228 | 64.40 | 297663 | -3.88 | -7.74 | 3.54 |
| Silkeborg IF Invest | 200228 | 12.90 | 9417 | -8.51 | -7.86 | -14.00 |
| FLSmidth & Co. | 200228 | 229.80 | 72266238 | 0.04 | -7.97 | -13.41 |
| FastPassCorp | 200228 | 35.00 | 25376 | 0.57 | -8.38 | -11.62 |
| Bavarian Nordic | 200228 | 221.50 | 90062071 | 3.07 | -8.47 | 29.19 |
| GN Store Nord | 200228 | 375.00 | 176631913 | -1.60 | -8.54 | 19.69 |
| NKT A/S | 200228 | 165.80 | 33153800 | 3.50 | -8.55 | 3.11 |
| NNIT A/S | 200228 | 103.80 | 5221879 | 0.97 | -8.63 | -6.99 |
| Coloplast B | 200228 | 904.80 | 298845749 | -2.94 | -8.74 | 9.49 |
| Vestas Wind Systems | 200228 | 649.40 | 546928227 | -1.55 | -8.84 | -3.54 |
| Novozymes B | 200228 | 343.10 | 130950407 | -1.66 | -8.85 | 6.80 |
| Jutlander Bank A/S | 200228 | 195.00 | 507137 | -0.51 | -8.88 | 1.56 |
| Alm. Brand | 200228 | 56.15 | 12168592 | -0.71 | -8.92 | -5.07 |
| Migatronic B | 200228 | 264.00 | 64404 | -2.22 | -8.97 | -2.22 |
| Per Aarsleff B | 200228 | 198.40 | 10548152 | 0.30 | -8.99 | -4.99 |
| Onxeo SA | 200228 | 3.79 | 416557 | -0.92 | -9.00 | -2.19 |
| Pandora A/S | 200228 | 303.70 | 236157862 | -3.25 | -9.34 | 4.80 |
| Ambu A/S, B | 200228 | 153.10 | 184699184 | -0.23 | -9.41 | 37.06 |
| PARKEN Sport & Entertainment | 200228 | 92.20 | 669146 | 1.99 | -9.61 | -7.80 |
| Rovsing | 200228 | 50.20 | 52623 | -1.86 | -9.63 | -0.79 |
| GreenMobility A/S | 200228 | 75.00 | 88536 | -1.32 | -9.64 | -12.28 |
| Jeudan | 200228 | 1345.00 | 3217042 | -2.18 | -9.73 | 6.75 |
| Ørsted A/S | 200228 | 695.40 | 427093894 | -2.03 | -9.83 | 0.93 |
| Victoria Properties | 200228 | 1.28 | 20086 | -3.76 | -9.86 | -16.34 |
| Danske Andelskassers Bank | 200228 | 7.62 | 971776 | -3.05 | -9.93 | 13.39 |
| Topdanmark | 200228 | 293.40 | 52920503 | -0.54 | -9.94 | -10.66 |
| SimCorp | 200228 | 648.00 | 122264168 | -2.34 | -10.00 | -14.46 |
| Djurslands Bank | 200228 | 250.00 | 278517 | -3.85 | -10.07 | -1.57 |
| Sanistål B | 200228 | 62.00 | 361658 | 0.81 | -10.14 | 0.00 |
| TORM plc A | 200228 | 51.40 | 9134650 | 5.76 | -10.14 | -31.01 |
| Demant A/S | 200228 | 206.50 | 83964100 | -2.50 | -10.26 | -1.57 |
| Tryg A/S | 200228 | 187.20 | 71885011 | -0.79 | -10.34 | -3.73 |
| Netcompany Group A/S | 200228 | 319.40 | 22595148 | -2.20 | -10.38 | 0.76 |
| Solar B | 200228 | 286.50 | 3312209 | 2.14 | -10.47 | -4.18 |
| Totalbanken | 200228 | 75.00 | 96205 | -3.60 | -10.50 | -9.64 |
| H+H International | 200228 | 121.40 | 7469220 | -1.78 | -10.60 | -2.72 |
| Den Jyske Sparekasse A/S | 200228 | 78.60 | 1441916 | 4.11 | -10.68 | 8.26 |
| Roblon B A/S | 200228 | 196.50 | 1028362 | 0.77 | -10.68 | -8.18 |
| Ringkjøbing Landbobank | 200228 | 448.00 | 15346944 | -2.18 | -10.76 | -12.84 |
| RTX A/S | 200228 | 203.00 | 7108737 | 0.74 | -10.77 | 12.18 |
| Novo Nordisk B | 200228 | 395.80 | 1008498821 | -4.05 | -10.86 | 2.37 |
| Rockwool International B | 200228 | 1561.00 | 49153446 | -1.89 | -11.36 | -1.08 |
| TCM Group A/S | 200228 | 124.00 | 5684952 | 6.90 | -11.43 | -1.59 |
| Harboes Bryggeri B | 200228 | 56.80 | 265316 | -5.02 | -11.53 | -3.73 |
| Össur hf. | 200228 | 43.55 | 7829016 | -3.54 | -11.75 | -16.73 |
| ALK-Abello B | 200228 | 1725.00 | 24638060 | -1.65 | -11.90 | 5.50 |
| Tivoli A/S | 200228 | 692.00 | 1512632 | -4.95 | -11.96 | -1.14 |
| Agat Ejendomme A/S | 200228 | 3.52 | 269245 | -2.76 | -12.22 | -10.66 |
| Spar Nord Bank | 200228 | 57.20 | 5651618 | -3.05 | -12.40 | -11.59 |
| Rockwool International A | 200228 | 1395.00 | 2078162 | -1.41 | -12.54 | -3.12 |
| Bang & Olufsen | 200228 | 33.18 | 6495715 | -0.06 | -12.68 | -5.20 |
| Nordea Bank Abp | 200228 | 52.84 | 22180253 | -3.19 | -12.82 | -2.63 |
| Carlsberg, B | 200228 | 887.60 | 306177397 | -3.27 | -13.11 | -10.69 |
| Danske Bank | 200228 | 104.65 | 366922538 | -2.24 | -13.12 | -2.92 |
| Freetrailer | 200228 | 4.38 | 189737 | -6.61 | -13.27 | -10.61 |
| H. Lundbeck | 200228 | 233.00 | 117705750 | -0.55 | -13.42 | -8.41 |
| Chr. Hansen Holding | 200228 | 480.90 | 197460242 | -1.50 | -13.54 | -9.16 |
| Nordfyns Bank | 200228 | 605.00 | 361467 | -2.42 | -13.57 | -1.63 |
| Waturu Holding | 200228 | 43.60 | 428071 | -3.54 | -13.66 | -16.15 |
| Københavns Lufthavne | 200228 | 4800.00 | 796744 | -6.25 | -13.67 | -16.08 |
| Carlsberg, A | 200228 | 884.00 | 1731178 | -2.00 | -13.76 | -7.53 |
| North Media A/S | 200228 | 52.60 | 4954816 | -5.73 | -13.77 | 18.20 |
| DSV Panalpina | 200228 | 681.80 | 457703137 | -1.19 | -13.83 | -11.20 |
| Matas A/S | 200228 | 56.00 | 12317236 | 2.56 | -13.98 | 1.63 |
| Scape Technologies A/S | 200228 | 14.36 | 262485 | 5.59 | -14.01 | -12.97 |
| D/S Norden | 200228 | 78.20 | 13650126 | -1.76 | -14.25 | -26.71 |
| Brøndbyernes IF Fodbold A/S | 200228 | 0.47 | 539552 | -3.89 | -14.39 | -3.09 |
| Risk Intelligence | 200228 | 3.40 | 44641 | 4.94 | -14.57 | -8.11 |
| Schouw & Co. | 200228 | 508.00 | 12940515 | -4.60 | -14.62 | -9.29 |
| Odico A/S | 200228 | 12.70 | 170128 | 1.44 | -14.65 | -9.93 |
| NTG Nordic Transport | 200228 | 110.00 | 2542690 | -2.22 | -14.73 | 22.49 |
| Columbus A/S | 200228 | 7.79 | 1843377 | -0.89 | -14.77 | -19.27 |
| Bioporto B(06 T.) | 200228 | 2.60 | 1128344 | -3.70 | -15.31 | -11.26 |
| FluoGuide | 200228 | 11.76 | 455101 | -1.67 | -15.40 | 113.82 |
| Astralis Group | 200228 | 6.50 | 973717 | -3.27 | -15.58 | -9.60 |
| Erria | 200228 | 1.72 | 9592 | -7.53 | -15.69 | 4.88 |
| Royal UNIBREW | 200228 | 581.00 | 73162922 | -3.33 | -15.75 | -4.75 |
| Nordic Shipholding A/S | 200228 | 0.42 | 31412 | -12.50 | -16.00 | -22.22 |
| Zealand Pharma | 200228 | 241.60 | 59094648 | -0.74 | -16.29 | 2.63 |
| Danish Aerospace Company | 200228 | 4.56 | 73894 | -8.80 | -16.33 | -17.84 |
| The Drilling Company of 1972 | 200228 | 298.40 | 35903652 | -0.20 | -16.51 | -32.27 |
| SP Group | 200228 | 194.00 | 1403765 | -1.02 | -17.09 | -19.83 |
| Happy Helper A/S | 200228 | 4.06 | 9350 | -9.78 | -17.14 | -23.40 |
| Jyske Bank | 200228 | 231.90 | 81692051 | -1.61 | -17.27 | -4.61 |
| G4S plc | 200228 | 14.93 | 8525267 | 2.23 | -17.59 | -20.93 |
| SKAKO A/S | 200228 | 40.60 | 232932 | -2.64 | -17.65 | -11.55 |
| DFDS | 200228 | 234.00 | 33447552 | -4.49 | -17.84 | -28.00 |
| Enalyzer | 200228 | 3.22 | 3928 | -6.94 | -17.86 | -15.26 |
| Glunz & Jensen | 200228 | 53.50 | 151245 | -1.83 | -18.32 | -24.65 |
| Orphazyme A/S | 200228 | 97.00 | 17041845 | -2.22 | -18.83 | 33.98 |
| ChemoMetec | 200228 | 240.50 | 48438776 | -3.61 | -18.89 | 24.61 |
| NPinvestor.com A/S | 200228 | 0.65 | 51382 | -3.86 | -19.00 | -22.12 |
| Dantax | 200228 | 230.00 | 133555 | -5.74 | -19.01 | 4.55 |
| Conferize A/S | 200228 | 0.53 | 29734 | -3.64 | -19.45 | -17.19 |
| Vestjysk Bank | 200228 | 3.20 | 4030583 | -0.31 | -19.60 | 3.56 |
| A.P. Møller – Maersk, A | 200228 | 6395.00 | 58830355 | -2.37 | -19.96 | -29.18 |
| InterMail | 200228 | 8.48 | 73756 | -12.22 | -20.38 | -26.26 |
| cBrain | 200228 | 76.20 | 11338697 | -3.05 | -20.62 | 43.77 |
| Gabriel Holding | 200228 | 762.00 | 553470 | -9.50 | -20.63 | -4.27 |
| A.P. Møller – Maersk, B | 200228 | 6770.00 | 305240557 | -2.25 | -20.93 | -29.54 |
| Hypefactors A/S | 200228 | 5.20 | 189768 | -2.26 | -21.21 | 93.31 |
| Sydbank | 200228 | 125.00 | 23306137 | -2.19 | -22.22 | -10.59 |
| ViroGates A/S | 200228 | 52.00 | 286190 | -1.89 | -23.30 | 51.60 |
| STENOCARE | 200228 | 17.40 | 292623 | -11.68 | -23.55 | -41.61 |
| ISS A/S | 200228 | 121.00 | 179902631 | 1.68 | -25.70 | -24.30 |
| SAS AB | 200228 | 7.12 | 22851116 | 4.55 | -28.28 | -34.45 |
| Agillic A/S | 200228 | 23.70 | 57495 | -16.55 | -28.61 | -22.30 |
