Fra Aktiesiden.dk
Udskrevet/beregnet : 27/03-2020 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Nustay | 200327 | 1.64 | 353413 | -13.95 | 75.43 | -26.63 | -33.01 |
| NPinvestor.com A/S | 200327 | 0.68 | 27252 | 25.93 | 41.37 | -18.27 | -15.00 |
| Konsolidator A/S | 200327 | 41.80 | 749884 | 1.95 | 25.90 | 239.84 | 30.62 |
| Lollands Bank | 200327 | 404.00 | 4469426 | -1.46 | 22.42 | 30.32 | 15.67 |
| Seluxit A/S | 200327 | 10.45 | 138791 | 0.00 | 20.11 | -3.24 | -11.81 |
| Onxeo SA | 200327 | 3.12 | 431822 | 2.29 | 15.74 | -19.35 | -24.97 |
| DSV Panalpina | 200327 | 588.60 | 620541474 | 0.27 | 14.96 | -23.00 | -25.28 |
| A.P. Møller – Maersk, A | 200327 | 5515.00 | 87934114 | -2.48 | 14.26 | -36.89 | -28.67 |
| Freetrailer | 200327 | 3.64 | 57540 | -1.09 | 14.11 | -25.71 | -27.92 |
| ISS A/S | 200327 | 90.00 | 212818691 | -3.89 | 13.87 | -43.70 | -44.73 |
| InterMail | 200325 | 7.20 | 19045 | 0.00 | 13.56 | -37.39 | -32.39 |
| Solar B | 200327 | 188.60 | 5192831 | 3.06 | 13.07 | -32.85 | -37.26 |
| Hypefactors A/S | 200327 | 4.88 | 111106 | 2.95 | 12.44 | 81.41 | -26.06 |
| Rockwool International A | 200327 | 1150.00 | 3299682 | -2.13 | 12.20 | -20.14 | -27.90 |
| Brd. Klee, B | 200327 | 2580.00 | 9202 | 11.21 | 11.21 | 5.99 | -3.01 |
| Prime Office | 200327 | 190.00 | 222268 | 0.00 | 11.11 | 0.00 | -8.65 |
| A.P. Møller – Maersk, B | 200327 | 5800.00 | 373231859 | -4.13 | 10.82 | -37.79 | -30.19 |
| Royal UNIBREW | 200327 | 433.40 | 155804467 | -2.28 | 10.45 | -28.95 | -37.15 |
| SimCorp | 200327 | 542.50 | 114896374 | 1.97 | 10.40 | -27.28 | -23.49 |
| Rockwool International B | 200327 | 1163.00 | 78176212 | -2.35 | 10.34 | -26.30 | -33.96 |
| Ringkjøbing Landbobank | 200327 | 366.00 | 33844063 | 2.66 | 9.91 | -27.03 | -25.28 |
| STENOCARE | 200327 | 17.00 | 201089 | 11.11 | 9.75 | -42.95 | -25.31 |
| EAC Invest | 200327 | 1.65 | 69750 | 8.94 | 9.67 | -1.50 | -7.06 |
| Per Aarsleff B | 200327 | 147.20 | 8784596 | -0.54 | 9.04 | -29.51 | -32.48 |
| Athena Investments A/S | 200327 | 4.03 | 95783 | -0.49 | 8.92 | 8.92 | -13.33 |
| Ørsted A/S | 200327 | 659.60 | 652743409 | -3.76 | 8.77 | -2.83 | -13.19 |
| Waturu Holding | 200327 | 40.60 | 208305 | 4.10 | 8.56 | -21.92 | -19.60 |
| Topdanmark | 200327 | 262.40 | 69476478 | 1.39 | 8.52 | -20.10 | -19.46 |
| Novo Nordisk B | 200327 | 382.75 | 1976370768 | 1.08 | 8.02 | 0.39 | -12.58 |
| Blue Vision A | 200327 | 3.06 | 29217 | 6.99 | 7.75 | -16.39 | -11.30 |
| Lån & Spar Bank | 200326 | 450.00 | 61430 | 0.00 | 7.66 | 2.86 | 1.95 |
| Netcompany Group A/S | 200327 | 283.20 | 34144243 | -3.80 | 7.52 | -10.66 | -20.54 |
| ALK-Abello B | 200327 | 1417.00 | 58259688 | -0.49 | 7.51 | -13.33 | -27.63 |
| cBrain | 200327 | 61.60 | 6910836 | 3.36 | 7.32 | 16.23 | -35.83 |
| Agat Ejendomme A/S | 200327 | 2.41 | 410660 | -6.95 | 7.11 | -38.83 | -39.90 |
| Pandora A/S | 200327 | 218.00 | 265831006 | -2.59 | 7.07 | -21.89 | -32.43 |
| Jeudan | 200327 | 1165.00 | 3584930 | 0.43 | 6.39 | -7.54 | -21.81 |
| Scandinavian Tobacco Group A/S | 200327 | 69.20 | 28789586 | 1.84 | 6.29 | -7.18 | -16.72 |
| esoft systems | 200324 | 17.30 | 6770 | 0.00 | 6.13 | -24.12 | -24.78 |
| Chr. Hansen Holding | 200327 | 492.20 | 293978904 | 0.29 | 5.94 | -7.03 | -11.51 |
| Small Cap Danmark | 200327 | 9.00 | 36861 | -2.17 | 5.88 | -5.26 | -5.76 |
| Vestas Wind Systems | 200327 | 549.00 | 687706341 | -1.68 | 5.82 | -18.45 | -22.94 |
| FirstFarms | 200327 | 55.00 | 172332 | 2.80 | 5.77 | -17.29 | -9.09 |
| Skjern Bank | 200327 | 51.20 | 367622 | 4.07 | 5.57 | -13.79 | -23.18 |
| Copenhagen Capital A/S, Stam | 200327 | 3.16 | 61484 | -0.63 | 5.33 | -11.24 | -11.73 |
| Harboes Bryggeri B | 200327 | 51.60 | 193742 | 0.78 | 5.31 | -12.54 | -19.63 |
| Schouw & Co. | 200327 | 432.80 | 13098006 | 0.09 | 5.30 | -22.71 | -27.26 |
| Bioporto B(06 T.) | 200327 | 2.05 | 597159 | 5.13 | 5.13 | -28.83 | -32.08 |
| H+H International | 200327 | 71.60 | 5945351 | -5.29 | 4.83 | -42.63 | -47.28 |
| Brøndbyernes IF Fodbold A/S | 200327 | 0.30 | 288244 | 4.37 | 4.74 | -38.45 | -45.63 |
| NTR Holding B | 200327 | 35.60 | 8892 | -1.11 | 4.71 | -10.55 | -12.32 |
| GN Store Nord | 200327 | 280.00 | 268045771 | -2.41 | 4.59 | -10.22 | -31.40 |
| Danske Andelskassers Bank | 200327 | 6.88 | 2696300 | 1.47 | 4.56 | 2.38 | -18.68 |
| Matas A/S | 200327 | 40.20 | 16971220 | -0.25 | 4.42 | -27.04 | -38.25 |
| Victoria Properties | 200327 | 1.25 | 16720 | 0.00 | 4.17 | -18.30 | -11.97 |
| Astralis Group | 200327 | 5.00 | 431339 | 1.42 | 4.17 | -30.46 | -35.06 |
| ChemoMetec | 200327 | 206.00 | 37108750 | -1.44 | 4.04 | 6.74 | -30.52 |
| Djurslands Bank | 200327 | 220.00 | 269032 | 1.85 | 3.77 | -10.61 | -18.33 |
| Novozymes B | 200327 | 304.60 | 323693311 | 5.33 | 3.50 | -5.18 | -19.08 |
| PARKEN Sport & Entertainment | 200327 | 61.00 | 524671 | -1.29 | 3.39 | -39.00 | -40.20 |
| SP Group | 200327 | 155.00 | 1528488 | 1.97 | 3.33 | -35.95 | -33.76 |
| United Int. Enterprises Ltd. | 200327 | 1190.00 | 3277036 | 3.93 | 3.03 | -11.85 | -16.78 |
| TCM Group A/S | 200327 | 84.40 | 1156776 | -2.31 | 2.93 | -33.02 | -39.71 |
| Park Street Nordicom A/S, A | 200327 | 7.40 | 399801 | 2.78 | 2.78 | 11.28 | -21.28 |
| Nordea Bank Abp | 200327 | 37.71 | 51376287 | -1.63 | 2.67 | -30.51 | -37.78 |
| NNIT A/S | 200327 | 79.20 | 3916407 | -1.00 | 2.46 | -27.68 | -28.95 |
| AGF A/S, B | 200327 | 0.41 | 187936 | 1.25 | 2.27 | 7.43 | -31.59 |
| TORM plc A | 200327 | 51.00 | 13273150 | -2.86 | 2.20 | -31.54 | -10.84 |
| Columbus A/S | 200327 | 5.62 | 1794665 | 1.63 | 2.00 | -41.76 | -38.51 |
| Alm. Brand | 200327 | 46.36 | 11912473 | 0.00 | 1.89 | -21.62 | -24.80 |
| Cemat A/S | 200327 | 0.33 | 116411 | 2.48 | 1.85 | -6.25 | -4.07 |
| Sparekassen Sjælland-Fyn A/S | 200327 | 77.40 | 669738 | -0.26 | 1.84 | -10.74 | -18.23 |
| Boliga Gruppen A/S | 200327 | 3.46 | 24991 | 11.61 | 1.76 | -24.78 | -26.69 |
| Strategic Investments A/S | 200327 | 0.90 | 16325 | -2.72 | 1.70 | -10.50 | -8.21 |
| Carlsberg, B | 200327 | 718.80 | 398960276 | -2.76 | 1.55 | -25.55 | -27.57 |
| Sydbank | 200327 | 91.60 | 22032792 | -0.11 | 1.55 | -30.12 | -39.21 |
| Brdr. A & O Johansen præf. A/S | 200327 | 271.00 | 1255115 | 0.37 | 1.50 | -20.38 | -30.03 |
| Gabriel Holding | 200327 | 690.00 | 240709 | 0.00 | 1.47 | -13.32 | -28.12 |
| Rovsing | 200327 | 35.50 | 55323 | -5.33 | 1.43 | -29.84 | -36.09 |
| FLSmidth & Co. | 200327 | 144.95 | 93913266 | -0.21 | 1.26 | -45.38 | -41.95 |
| Sanistål B | 200327 | 52.00 | 146829 | 2.97 | 0.97 | -16.13 | -24.64 |
| Totalbanken | 200327 | 70.00 | 161561 | 0.00 | 0.86 | -15.66 | -16.47 |
| Tivoli A/S | 200327 | 630.00 | 1714653 | 0.32 | 0.64 | -10.00 | -19.85 |
| Spar Nord Bank | 200327 | 40.30 | 11644023 | -1.59 | 0.62 | -37.71 | -38.28 |
| Kreditbanken | 200327 | 2740.00 | 125672 | -0.72 | 0.37 | -17.94 | -15.96 |
| ViroGates A/S | 200327 | 45.00 | 274972 | 0.00 | 0.22 | 31.20 | -33.63 |
| BoStad B | 200327 | 2.28 | 62928 | 0.88 | 0.00 | 5.56 | 11.76 |
| Aalborg Boldspilklub A/S | 200327 | 59.00 | 35807 | 0.85 | 0.00 | -13.87 | -20.81 |
| Nordfyns Bank | 200327 | 500.00 | 166734 | 0.00 | 0.00 | -18.70 | -28.57 |
| Odico A/S | 200327 | 10.00 | 104869 | -3.29 | 0.00 | -29.08 | -32.80 |
| F.E. Bording B | 200326 | 324.00 | 6157 | 0.00 | 0.00 | -20.98 | -26.36 |
| Luxor B | 200323 | 392.00 | 17741 | 0.00 | 0.00 | -4.65 | -5.31 |
| Bavarian Nordic | 200327 | 110.20 | 101423275 | -4.67 | -0.05 | -18.75 | -42.44 |
| Scape Technologies A/S | 200327 | 11.10 | 126177 | -2.29 | -0.18 | -32.73 | -33.53 |
| DFDS | 200327 | 139.00 | 45987800 | -0.71 | -0.43 | -56.06 | -49.86 |
| Gyldendal B | 200327 | 402.00 | 62393 | 4.69 | -0.50 | 1.01 | -12.23 |
| Agillic A/S | 200327 | 18.80 | 46879 | 0.00 | -0.53 | -38.36 | -43.37 |
| NTG Nordic Transport | 200327 | 90.00 | 790997 | -2.17 | -0.66 | 0.22 | -30.23 |
| Genmab | 200327 | 1342.50 | 439040643 | -1.47 | -0.67 | -9.38 | -17.84 |
| Brdr. Hartmann | 200327 | 271.00 | 973118 | -1.45 | -0.73 | -10.86 | -16.87 |
| Glunz & Jensen | 200327 | 55.00 | 28465 | 0.92 | -0.90 | -22.54 | -16.03 |
| Fast Ejendom Danmark A/S | 200327 | 106.00 | 122560 | -5.36 | -0.93 | -19.08 | -17.19 |
| Møns Bank | 200327 | 106.00 | 183899 | 2.91 | -0.94 | -6.11 | -12.22 |
| Copenhagen Capital A/S, Præf | 200327 | 1.98 | 12978 | 3.12 | -1.00 | 4.21 | -2.94 |
| Erria | 200327 | 1.78 | 4212 | 4.71 | -1.11 | 8.54 | -12.75 |
| FluoGuide | 200327 | 8.70 | 160731 | -1.14 | -1.14 | 58.18 | -37.41 |
| Tryg A/S | 200327 | 159.80 | 180394133 | -0.25 | -1.24 | -17.82 | -23.47 |
| Danske Bank | 200327 | 74.04 | 537475849 | -1.75 | -1.28 | -31.32 | -38.53 |
| RTX A/S | 200327 | 148.80 | 3817396 | 3.91 | -1.33 | -17.77 | -34.59 |
| Jyske Bank | 200327 | 165.75 | 103917410 | 0.27 | -1.34 | -31.82 | -40.87 |
| Carlsberg, A | 200327 | 806.00 | 2319156 | -0.98 | -1.47 | -13.39 | -19.22 |
| Københavns Lufthavne | 200327 | 4670.00 | 1092619 | 3.78 | -1.48 | -18.36 | -16.01 |
| Conferize A/S | 200327 | 0.51 | 20423 | -1.92 | -1.54 | -20.31 | -22.49 |
| D/S Norden | 200327 | 70.70 | 21283206 | -1.46 | -1.60 | -33.74 | -22.48 |
| H. Lundbeck | 200327 | 195.00 | 142293641 | -0.46 | -1.81 | -21.69 | -25.97 |
| G4S plc | 200327 | 7.80 | 15461033 | -1.49 | -1.81 | -58.68 | -56.93 |
| Hvidbjerg Bank | 200327 | 52.00 | 138472 | -1.89 | -1.89 | -6.31 | -11.11 |
| Vestjysk Bank | 200327 | 2.69 | 1138230 | 0.37 | -2.18 | -12.94 | -32.41 |
| GrønlandsBANKEN | 200327 | 440.00 | 389426 | -0.90 | -2.22 | -19.27 | -18.52 |
| Flügger B | 200327 | 260.00 | 155945 | 0.00 | -2.26 | -15.58 | -12.75 |
| Ambu A/S, B | 200327 | 159.30 | 330113491 | 0.00 | -2.27 | 42.61 | -5.74 |
| Jutlander Bank A/S | 200327 | 161.00 | 206284 | -1.83 | -2.42 | -14.32 | -23.13 |
| North Media A/S | 200327 | 36.10 | 1748682 | 1.12 | -2.43 | -18.88 | -40.82 |
| Happy Helper A/S | 200327 | 3.06 | 15411 | 2.00 | -2.55 | -42.26 | -37.55 |
| Jobindex | 200327 | 925.00 | 156420 | -1.60 | -2.63 | -4.64 | -18.14 |
| Össur hf. | 200327 | 38.90 | 6487596 | 0.52 | -2.75 | -25.31 | -20.85 |
| MT Højgaard Holding A/S | 200327 | 78.50 | 1058185 | 1.95 | -3.09 | -5.99 | -35.66 |
| Demant A/S | 200327 | 140.90 | 160069180 | -3.23 | -3.13 | -32.84 | -38.77 |
| Migatronic B | 200327 | 240.00 | 35427 | -4.76 | -3.23 | -11.11 | -17.24 |
| Nordic Shipholding A/S | 200327 | 0.42 | 29604 | 2.96 | -3.24 | -22.59 | -16.40 |
| Coloplast B | 200327 | 923.00 | 699823713 | -0.67 | -3.31 | 11.69 | -6.90 |
| NKT A/S | 200327 | 115.40 | 21179610 | -1.03 | -3.35 | -28.23 | -36.35 |
| WirTek A/S | 200327 | 5.60 | 32639 | 0.00 | -4.27 | -22.76 | -20.00 |
| Nilfisk Holding A/S | 200327 | 88.00 | 4424162 | -2.87 | -4.45 | -39.64 | -38.03 |
| Orphazyme A/S | 200327 | 84.60 | 8078780 | 0.48 | -4.51 | 16.85 | -29.21 |
| BankNordik P/F | 200327 | 91.00 | 334579 | -2.99 | -4.61 | -16.51 | -25.41 |
| FastPassCorp | 200325 | 28.60 | 2481 | 0.00 | -4.67 | -27.78 | -25.13 |
| Atlantic Petroleum P/F | 200327 | 4.80 | 75312 | -2.04 | -4.95 | -20.00 | -17.24 |
| Danish Aerospace Company | 200327 | 4.62 | 52395 | -1.70 | -5.33 | -16.76 | -15.23 |
| SKAKO A/S | 200327 | 35.50 | 85849 | -3.53 | -5.33 | -22.66 | -27.99 |
| Dantax | 200325 | 212.00 | 14163 | 0.00 | -5.36 | -3.64 | -25.35 |
| The Drilling Company of 1972 | 200327 | 126.00 | 35399041 | -5.19 | -6.67 | -71.40 | -64.75 |
| German High Street Properties | 200326 | 111.00 | 32281 | 0.00 | -6.72 | -23.45 | -22.92 |
| Den Jyske Sparekasse A/S | 200327 | 62.40 | 281790 | 1.30 | -6.73 | -14.05 | -29.09 |
| Fynske Bank A/S | 200327 | 65.00 | 134621 | -1.52 | -7.14 | -12.92 | -20.22 |
| Risk Intelligence | 200327 | 2.99 | 26799 | -0.33 | -7.14 | -19.19 | -24.87 |
| Silkeborg IF Invest | 200327 | 12.10 | 10263 | 3.42 | -7.63 | -19.33 | -13.57 |
| SAS AB | 200327 | 5.86 | 20141540 | -2.34 | -7.94 | -46.14 | -41.07 |
| Salling Bank | 200327 | 137.00 | 80138 | -2.84 | -8.67 | -23.03 | -26.74 |
| Andersen & Martini B | 200327 | 29.20 | 10754 | 0.00 | -8.75 | -33.33 | -32.09 |
| Newcap Holding | 200327 | 0.62 | 25941 | -4.62 | -8.82 | -14.48 | -17.33 |
| GreenMobility A/S | 200327 | 60.00 | 191663 | 0.00 | -9.09 | -29.82 | -27.71 |
| Roblon B A/S | 200327 | 160.00 | 714152 | -3.03 | -10.11 | -25.23 | -27.27 |
| Zealand Pharma | 200327 | 194.80 | 94048007 | 0.05 | -10.23 | -17.25 | -32.50 |
| Bang & Olufsen | 200327 | 20.92 | 5931832 | -3.59 | -15.85 | -40.23 | -44.95 |
| Scandinavian Brake Systems A/S | 200327 | 8.85 | 86375 | -1.67 | -16.51 | -50.56 | -46.69 |
| Rias B | 200326 | 360.00 | 94475 | 0.00 | -20.70 | -16.70 | -18.92 |
