Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Happy Helper A/S | 200703 | 7.15 | 112241 | 5.93 | 60.31 | 34.91 | 45.92 |
| EAC Invest | 200703 | 3600.50 | 134436 | 16.15 | 33.33 | 115.60 | 103.42 |
| Enalyzer | 200703 | 3.90 | 1234 | -1.02 | 20.37 | 2.63 | -0.51 |
| Brdr. Hartmann | 200703 | 381.00 | 1154854 | 2.97 | 11.40 | 25.33 | 16.87 |
| GreenMobility A/S | 200703 | 63.50 | 179309 | 2.42 | 11.40 | -25.73 | -23.49 |
| Netcompany Group A/S | 200703 | 474.20 | 47402404 | 3.31 | 9.82 | 49.59 | 33.05 |
| TCM Group A/S | 200703 | 131.50 | 6724311 | 0.00 | 7.35 | 10.70 | -0.37 |
| Gyldendal B | 200703 | 440.00 | 37362 | 4.76 | 7.32 | 10.55 | -3.93 |
| Pandora A/S | 200703 | 380.60 | 195560956 | -0.34 | 6.76 | 36.37 | 17.97 |
| ChemoMetec | 200703 | 338.00 | 17284470 | 0.15 | 6.62 | 75.13 | 14.00 |
| Danske Bank | 200703 | 92.64 | 266002676 | -0.11 | 6.43 | -14.06 | -23.09 |
| Vestas Wind Systems | 200703 | 705.40 | 383127785 | -0.84 | 6.23 | 6.20 | 0.36 |
| Brøndbyernes IF Fodbold A/S | 200703 | 0.42 | 148765 | 4.76 | 5.82 | -13.81 | -23.86 |
| Tryg A/S | 200703 | 195.50 | 81769233 | 1.30 | 5.68 | 0.54 | -6.37 |
| G4S plc | 200703 | 9.82 | 14470288 | 1.24 | 5.59 | -47.97 | -45.78 |
| Ørsted A/S | 200703 | 796.80 | 288819558 | 1.50 | 5.37 | 17.38 | 4.87 |
| Alm. Brand | 200703 | 64.80 | 12966240 | 1.89 | 5.37 | 9.55 | 5.11 |
| A.P. Møller – Maersk, B | 200703 | 8000.00 | 201204478 | 0.15 | 5.21 | -14.19 | -3.70 |
| A.P. Møller – Maersk, A | 200703 | 7440.00 | 50824218 | 0.54 | 5.16 | -14.86 | -3.77 |
| Erria | 200703 | 3.68 | 27727 | 5.75 | 5.14 | 124.39 | 80.39 |
| DSV Panalpina | 200703 | 830.00 | 353226669 | -0.12 | 4.82 | 8.58 | 5.37 |
| Zealand Pharma | 200703 | 241.00 | 35407926 | 2.64 | 4.78 | 2.38 | -16.49 |
| Jyske Bank | 200703 | 198.75 | 38529852 | 0.45 | 4.69 | -18.24 | -29.09 |
| Risk Intelligence | 200703 | 3.20 | 54686 | 11.89 | 4.58 | -13.51 | -19.60 |
| Genmab | 200703 | 2220.00 | 467915181 | -0.22 | 4.23 | 49.85 | 35.86 |
| Topdanmark | 200703 | 283.20 | 29994326 | 1.36 | 4.19 | -11.11 | -10.40 |
| SimCorp | 200703 | 728.00 | 67870123 | 0.07 | 4.00 | -2.41 | 2.68 |
| Sydbank | 200703 | 125.00 | 11247629 | 0.64 | 3.99 | -4.64 | -17.04 |
| NKT A/S | 200703 | 145.10 | 28998105 | 0.07 | 3.87 | -9.76 | -19.97 |
| Odico A/S | 200703 | 14.95 | 308094 | -2.61 | 3.82 | 6.03 | 0.47 |
| Orphazyme A/S | 200703 | 96.00 | 8088098 | 2.67 | 3.78 | 32.60 | -19.67 |
| Fast Ejendom Danmark A/S | 200703 | 117.00 | 124756 | -0.85 | 3.54 | -10.69 | -8.59 |
| Atlantic Petroleum P/F | 200703 | 4.70 | 23518 | -1.88 | 3.52 | -21.67 | -18.97 |
| Scandinavian Tobacco Group A/S | 200703 | 98.75 | 17024513 | -1.25 | 3.46 | 32.45 | 18.85 |
| Harboes Bryggeri B | 200703 | 54.80 | 189634 | -1.08 | 3.40 | -7.12 | -14.64 |
| Scandinavian Brake Systems A/S | 200703 | 12.20 | 10017 | 2.52 | 3.39 | -31.84 | -26.51 |
| FLSmidth & Co. | 200703 | 194.15 | 60404686 | -0.51 | 3.38 | -26.85 | -22.25 |
| Danske Andelskassers Bank | 200703 | 6.84 | 394034 | 2.09 | 3.32 | 1.79 | -19.15 |
| STENOCARE | 200703 | 18.90 | 2422030 | -2.07 | 3.28 | -32.61 | -11.77 |
| FastPassCorp | 200629 | 32.00 | 14144 | 0.00 | 3.23 | -19.19 | -16.23 |
| Silkeborg IF Invest | 200703 | 12.90 | 10515 | -0.77 | 3.20 | -14.00 | -7.86 |
| Den Jyske Sparekasse A/S | 200703 | 72.00 | 185298 | 2.56 | 3.15 | -0.83 | -18.18 |
| Ringkjøbing Landbobank | 200703 | 480.00 | 11280351 | 0.00 | 3.11 | -4.30 | -2.01 |
| Rockwool International B | 200703 | 1833.00 | 58037254 | -0.11 | 3.09 | 19.34 | 6.94 |
| GN Store Nord | 200703 | 367.90 | 108798667 | 0.63 | 2.91 | 17.96 | -9.86 |
| Ambu A/S, B | 200703 | 221.70 | 167728888 | -1.38 | 2.83 | 98.48 | 31.18 |
| Rockwool International A | 200703 | 1634.00 | 2395962 | -1.57 | 2.77 | 16.59 | 5.26 |
| Matas A/S | 200703 | 60.10 | 6746602 | -0.50 | 2.74 | 9.07 | -7.68 |
| The Drilling Company of 1972 | 200703 | 145.30 | 28216494 | 0.35 | 2.61 | -67.02 | -59.35 |
| Novozymes B | 200703 | 390.00 | 144674907 | 0.52 | 2.42 | 21.40 | 3.61 |
| esoft systems | 200702 | 25.40 | 460237 | 0.00 | 2.42 | 11.40 | 10.43 |
| Per Aarsleff B | 200703 | 240.50 | 13293775 | -1.64 | 2.34 | 15.17 | 10.32 |
| Demant A/S | 200703 | 181.85 | 83330023 | 0.47 | 2.34 | -13.32 | -20.97 |
| Lån & Spar Bank | 200702 | 450.00 | 66953 | 0.00 | 2.27 | 2.86 | 1.95 |
| Strategic Investments A/S | 200703 | 0.92 | 17046 | 0.00 | 2.22 | -5.93 | -3.52 |
| Royal UNIBREW | 200703 | 566.80 | 64245539 | 0.71 | 2.16 | -7.08 | -17.81 |
| Gabriel Holding | 200703 | 765.00 | 469556 | 0.00 | 2.00 | -3.89 | -20.31 |
| Brd. Klee, B | 200702 | 2400.00 | 9336 | 0.00 | 1.69 | -1.40 | -9.77 |
| Nordea Bank Abp | 200703 | 46.30 | 15719252 | -0.67 | 1.64 | -14.69 | -23.61 |
| Chr. Hansen Holding | 200703 | 696.40 | 197675754 | 1.28 | 1.46 | 31.55 | 25.21 |
| Nordic Shipholding A/S | 200703 | 0.42 | 30018 | -4.11 | 1.45 | -22.22 | -16.00 |
| Bavarian Nordic | 200703 | 190.90 | 60107141 | -0.62 | 1.38 | 40.75 | -0.28 |
| DFDS | 200703 | 209.80 | 29632951 | -0.94 | 1.35 | -33.68 | -24.32 |
| Spar Nord Bank | 200703 | 53.00 | 2807217 | 0.57 | 1.34 | -18.08 | -18.84 |
| Bioporto B(06 T.) | 200703 | 2.60 | 575153 | 0.00 | 1.17 | -9.74 | -13.85 |
| H. Lundbeck | 200703 | 258.70 | 50064804 | 0.27 | 1.13 | 3.89 | -1.78 |
| Roblon B A/S | 200703 | 182.50 | 783135 | 0.00 | 1.11 | -14.72 | -17.05 |
| Carlsberg, B | 200703 | 887.20 | 199368630 | 0.36 | 1.00 | -8.11 | -10.60 |
| SP Group | 200703 | 205.00 | 1360270 | 0.49 | 0.99 | -15.29 | -12.39 |
| Brdr. A & O Johansen præf. A/S | 200703 | 414.00 | 1879702 | -1.90 | 0.98 | 21.64 | 6.89 |
| Glunz & Jensen | 200703 | 52.00 | 9710 | -4.59 | 0.97 | -26.76 | -20.61 |
| RTX A/S | 200703 | 214.00 | 1464055 | 0.00 | 0.94 | 18.25 | -5.93 |
| Konsolidator A/S | 200703 | 46.90 | 345456 | -0.21 | 0.86 | 281.30 | 46.56 |
| Djurslands Bank | 200703 | 238.00 | 91013 | 0.00 | 0.85 | -3.30 | -11.65 |
| United Int. Enterprises Ltd. | 200703 | 1320.00 | 351356 | 2.72 | 0.76 | 9.21 | 3.10 |
| Fynske Bank A/S | 200703 | 67.50 | 123341 | 0.75 | 0.75 | -9.57 | -17.15 |
| Copenhagen Capital A/S, Stam | 200703 | 2.88 | 33134 | 0.70 | 0.70 | -19.10 | -19.55 |
| InterMail | 200703 | 7.45 | 5909 | -0.67 | 0.68 | -35.22 | -30.05 |
| Kreditbanken | 200703 | 3000.00 | 74288 | 1.35 | 0.67 | -10.15 | -7.98 |
| Prime Office | 200703 | 188.00 | 63091 | 0.00 | 0.53 | -1.05 | -9.62 |
| Vestjysk Bank | 200703 | 2.90 | 406256 | -0.17 | 0.52 | -6.31 | -27.26 |
| SKAKO A/S | 200703 | 39.20 | 86497 | -2.00 | 0.51 | -14.60 | -20.49 |
| Luxor B | 200702 | 414.00 | 5023 | 0.00 | 0.49 | 0.70 | 0.00 |
| Blue Vision A | 200702 | 2.05 | 53960 | 0.00 | 0.49 | -43.99 | -40.58 |
| cBrain | 200703 | 92.70 | 3483009 | 0.22 | 0.43 | 75.13 | -3.31 |
| Solar B | 200703 | 259.00 | 1931863 | -0.38 | 0.39 | -7.79 | -13.84 |
| H+H International | 200703 | 106.60 | 3928572 | -0.37 | 0.38 | -14.58 | -21.50 |
| Københavns Lufthavne | 200703 | 4520.00 | 978272 | -1.74 | 0.22 | -20.98 | -18.71 |
| Seluxit A/S | 200703 | 10.00 | 171905 | 1.01 | 0.20 | -7.41 | -15.61 |
| Schouw & Co. | 200703 | 529.00 | 6791393 | -0.19 | 0.19 | -2.73 | -8.45 |
| Onxeo SA | 200703 | 5.60 | 1210749 | 2.19 | 0.18 | 44.52 | 34.45 |
| Park Street Nordicom A/S, A | 200703 | 8.30 | 69478 | 1.22 | 0.00 | 24.81 | -11.70 |
| Lollands Bank | 200703 | 350.00 | 143761 | 0.00 | 0.00 | 12.90 | 0.21 |
| Skjern Bank | 200703 | 60.00 | 112286 | 0.00 | 0.00 | 1.03 | -9.97 |
| Penneo | 200703 | 28.40 | 516887 | 1.43 | 0.00 | ||
| Hvidbjerg Bank | 200703 | 53.50 | 42868 | 0.00 | 0.00 | -3.60 | -8.55 |
| BankNordik P/F | 200703 | 103.00 | 305885 | -0.48 | 0.00 | -5.50 | -15.57 |
| German High Street Properties | 200703 | 114.00 | 4731 | 0.00 | 0.00 | -21.38 | -20.83 |
| Scape Technologies A/S | 200703 | 10.10 | 179024 | 0.00 | 0.00 | -38.79 | -39.52 |
| Dantax | 200702 | 226.00 | 9333 | 0.00 | 0.00 | 2.73 | -20.42 |
| Gyldendal A | 200629 | 2060.00 | 20600 | 0.00 | 0.00 | 52.59 | 24.85 |
| Freetrailer | 200626 | 4.48 | 1230 | 0.00 | 0.00 | -8.57 | -11.29 |
| Columbus A/S | 200703 | 7.73 | 600516 | 0.78 | -0.13 | -19.90 | -15.43 |
| NNIT A/S | 200703 | 116.80 | 2521111 | -0.17 | -0.17 | 6.65 | 4.78 |
| NTG Nordic Transport | 200703 | 96.00 | 1685171 | -0.21 | -0.21 | 6.90 | -25.58 |
| Sparekassen Sjælland-Fyn A/S | 200703 | 84.00 | 183408 | 0.00 | -0.24 | -3.13 | -11.25 |
| Andersen & Martini B | 200702 | 32.40 | 15029 | 0.00 | -0.61 | -26.03 | -24.65 |
| Coloplast B | 200703 | 1028.00 | 233576914 | -1.15 | -0.68 | 24.99 | 4.19 |
| Novo Nordisk B | 200703 | 436.60 | 1092512967 | -0.71 | -0.77 | 14.51 | -0.28 |
| TORM plc A | 200703 | 44.70 | 8366835 | 0.11 | -0.78 | -38.43 | -19.80 |
| Tivoli A/S | 200703 | 696.00 | 562800 | -1.14 | -0.85 | -0.57 | -11.45 |
| Sanistål B | 200703 | 55.00 | 203555 | 1.85 | -0.90 | -11.29 | -20.29 |
| WirTek A/S | 200703 | 5.40 | 17244 | -0.92 | -0.92 | -23.33 | -20.59 |
| GrønlandsBANKEN | 200703 | 505.00 | 128441 | -0.98 | -0.98 | -7.34 | -6.48 |
| North Media A/S | 200703 | 57.60 | 2997385 | 2.86 | -1.03 | 29.44 | -5.57 |
| Totalbanken | 200703 | 75.60 | 102985 | -2.83 | -1.05 | -8.92 | -9.79 |
| Cemat A/S | 200703 | 0.35 | 64151 | 4.19 | -1.14 | -1.14 | 1.16 |
| Jutlander Bank A/S | 200703 | 174.00 | 75145 | -0.57 | -1.14 | -7.40 | -16.92 |
| Athena Investments A/S | 200703 | 3.32 | 33999 | 1.53 | -1.19 | -10.27 | -28.60 |
| Astralis Group | 200703 | 4.98 | 221688 | 2.68 | -1.19 | -30.74 | -35.32 |
| Salling Bank | 200703 | 154.00 | 60453 | -2.53 | -1.28 | -13.48 | -17.65 |
| Nordfyns Bank | 200703 | 595.00 | 49378 | -1.65 | -1.65 | -3.25 | -15.00 |
| Newcap Holding | 200703 | 0.59 | 13196 | -1.65 | -1.65 | -17.93 | -20.67 |
| Össur hf. | 200703 | 44.85 | 3004465 | -1.86 | -1.86 | -13.89 | -8.74 |
| Jeudan | 200703 | 246.80 | 4260388 | -0.48 | -1.87 | -1.04 | -16.31 |
| Jobindex | 200703 | 1000.00 | 340879 | 0.00 | -1.96 | 3.09 | -11.50 |
| PARKEN Sport & Entertainment | 200703 | 76.20 | 303618 | 0.00 | -2.06 | -23.80 | -25.29 |
| Agat Ejendomme A/S | 200703 | 2.30 | 381671 | -1.71 | -2.13 | -41.62 | -42.64 |
| ALK-Abello B | 200703 | 1785.00 | 23274422 | 0.00 | -2.14 | 9.17 | -8.84 |
| D/S Norden | 200703 | 89.50 | 11365501 | -1.32 | -2.19 | -13.05 | 1.73 |
| Rovsing | 200703 | 40.00 | 7499 | 0.76 | -2.20 | -20.95 | -27.99 |
| NPinvestor.com A/S | 200703 | 0.64 | 2398 | 1.59 | -2.29 | -23.08 | -20.00 |
| FluoGuide | 200703 | 29.70 | 376766 | 2.41 | -2.30 | 440.00 | 113.67 |
| Møns Bank | 200703 | 124.00 | 149686 | 0.81 | -2.36 | 9.83 | 2.69 |
| Rias B | 200702 | 414.00 | 37222 | 0.00 | -2.36 | -4.20 | -6.76 |
| F.E. Bording B | 200702 | 318.00 | 10454 | 0.00 | -2.45 | -22.44 | -27.73 |
| Carlsberg, A | 200703 | 942.00 | 575239 | 0.43 | -2.48 | 1.22 | -5.59 |
| Migatronic B | 200703 | 260.00 | 19235 | 0.00 | -2.99 | -3.70 | -10.34 |
| Copenhagen Capital A/S, Præf | 200703 | 1.95 | 38129 | -3.47 | -3.47 | 2.63 | -4.41 |
| Flügger B | 200703 | 322.00 | 809489 | -3.01 | -3.59 | 4.55 | 8.05 |
| Nilfisk Holding A/S | 200703 | 91.80 | 2468894 | -1.18 | -3.77 | -37.04 | -35.35 |
| Small Cap Danmark | 200703 | 8.45 | 38697 | -0.59 | -3.98 | 26.77 | 26.10 |
| Monsenso | 200703 | 4.90 | 139160 | -4.85 | -4.30 | ||
| Victoria Properties | 200703 | 1.29 | 14056 | -3.01 | -4.44 | -15.69 | -9.15 |
| Boliga Gruppen A/S | 200702 | 4.54 | 5537 | 0.00 | -4.62 | -1.30 | -3.81 |
| Danish Aerospace Company | 200703 | 5.70 | 30044 | 0.00 | -4.68 | 2.70 | 4.59 |
| FirstFarms | 200703 | 61.00 | 126306 | -2.87 | -4.69 | -8.27 | 0.83 |
| ISS A/S | 200703 | 106.10 | 156310395 | -0.24 | -4.84 | -33.63 | -34.85 |
| ViroGates A/S | 200703 | 64.50 | 114985 | -0.77 | -5.15 | 88.05 | -4.87 |
| Hypefactors A/S | 200703 | 5.50 | 102249 | 3.77 | -5.17 | 104.46 | -16.67 |
| MT Højgaard Holding A/S | 200703 | 111.50 | 142172 | 1.36 | -5.51 | 33.53 | -8.61 |
| NTR Holding B | 200703 | 37.00 | 41905 | 0.00 | -6.57 | -1.11 | -3.06 |
| AGF A/S, B | 200703 | 0.50 | 171050 | 0.40 | -6.69 | 33.16 | -15.20 |
| Agillic A/S | 200703 | 18.50 | 140270 | -2.63 | -7.04 | -39.06 | -44.02 |
| Waturu Holding | 200703 | 31.50 | 772626 | 31.80 | -7.62 | -39.42 | -37.62 |
| Conferize A/S | 200703 | 0.90 | 63608 | -3.66 | -7.63 | 40.00 | 36.17 |
| Nustay | 200703 | 0.70 | 105704 | 2.64 | -9.09 | -68.59 | -71.32 |
| LED iBond International | 200703 | 7.18 | 478560 | -3.23 | -9.11 | ||
| SAS AB | 200703 | 5.64 | 13408212 | 0.80 | -10.05 | -48.11 | -43.23 |
| Bang & Olufsen | 200703 | 11.91 | 5448042 | -7.67 | -11.78 | -23.73 | -29.75 |
| Aalborg Boldspilklub A/S | 200703 | 63.50 | 110538 | -4.51 | -12.41 | -7.30 | -14.77 |
