Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Conferize A/S | 200724 | 1.34 | 460171 | -6.62 | 32.67 | 109.38 | 103.65 |
| Waturu Holding | 200724 | 37.50 | 653963 | -0.27 | 22.55 | -27.88 | -25.74 |
| Nustay | 200724 | 0.80 | 77867 | -1.23 | 16.62 | -64.10 | -67.22 |
| Aalborg Boldspilklub A/S | 200724 | 75.00 | 80313 | -0.66 | 16.28 | 9.49 | 0.67 |
| Scape Technologies A/S | 200724 | 10.00 | 536861 | -15.25 | 15.21 | -39.39 | -40.12 |
| Enalyzer | 200724 | 4.84 | 16309 | 15.24 | 12.04 | 27.37 | 23.47 |
| G4S plc | 200724 | 12.10 | 25228202 | 0.71 | 10.70 | -35.89 | -33.19 |
| esoft systems | 200724 | 27.40 | 26932 | 7.03 | 8.73 | 20.18 | 19.13 |
| WirTek A/S | 200724 | 6.35 | 80851 | -3.05 | 8.55 | -9.84 | -6.62 |
| Brdr. A & O Johansen præf. A/S | 200724 | 494.00 | 2105128 | -2.37 | 6.70 | 45.14 | 27.55 |
| NKT A/S | 200724 | 176.80 | 28417442 | -2.27 | 6.70 | 9.95 | -2.48 |
| AGF A/S, B | 200724 | 0.59 | 542394 | -8.44 | 6.55 | 55.44 | -1.01 |
| Jobindex | 200724 | 1060.00 | 39208 | 0.00 | 6.53 | 9.28 | -6.19 |
| Rockwool International A | 200724 | 1896.00 | 1985440 | -0.21 | 6.52 | 35.29 | 22.14 |
| ViroGates A/S | 200724 | 68.50 | 126819 | -1.44 | 6.20 | 99.71 | 1.03 |
| Seluxit A/S | 200724 | 16.45 | 1691574 | -6.53 | 6.13 | 52.31 | 38.82 |
| Vestas Wind Systems | 200724 | 848.00 | 509663527 | -1.97 | 5.97 | 27.67 | 20.65 |
| Nordic Shipholding A/S | 200724 | 0.45 | 33767 | 3.65 | 5.58 | -15.93 | -9.20 |
| InterMail | 200724 | 7.75 | 4521 | 3.33 | 5.44 | -32.61 | -27.23 |
| Blue Vision A | 200724 | 2.04 | 13565 | 2.51 | 5.43 | -44.26 | -40.87 |
| Danske Bank | 200724 | 105.95 | 325369493 | 0.47 | 5.11 | -1.72 | -12.04 |
| Rias B | 200724 | 432.00 | 17182 | 2.37 | 4.85 | -0.03 | -2.70 |
| SP Group | 200724 | 217.00 | 2191531 | -1.36 | 4.83 | -10.33 | -7.26 |
| Hvidbjerg Bank | 200724 | 56.50 | 79484 | -0.88 | 4.63 | 1.80 | -3.42 |
| Rockwool International B | 200724 | 2096.00 | 87015068 | -0.19 | 3.87 | 36.47 | 22.29 |
| FluoGuide | 200724 | 31.70 | 349198 | 1.28 | 3.59 | 476.36 | 128.06 |
| Ørsted A/S | 200724 | 905.20 | 352086663 | -1.11 | 3.57 | 33.35 | 19.14 |
| Møns Bank | 200724 | 132.00 | 53671 | 1.54 | 3.12 | 16.92 | 9.31 |
| Boliga Gruppen A/S | 200724 | 5.25 | 44865 | 0.96 | 2.94 | 14.13 | 11.23 |
| Luxor B | 200723 | 420.00 | 9221 | 0.00 | 2.94 | 2.16 | 1.45 |
| Brdr. Hartmann | 200724 | 432.00 | 1488333 | -1.37 | 2.86 | 42.11 | 32.52 |
| Andersen & Martini B | 200724 | 37.00 | 13645 | 0.00 | 2.78 | -15.53 | -13.95 |
| Skjern Bank | 200724 | 62.00 | 102565 | 0.65 | 2.65 | 4.40 | -6.97 |
| Dantax | 200723 | 232.00 | 15768 | 0.00 | 2.65 | 5.45 | -18.31 |
| Chr. Hansen Holding | 200724 | 722.20 | 139556105 | 0.31 | 2.61 | 36.42 | 29.85 |
| Park Street Nordicom A/S, A | 200724 | 8.30 | 43695 | 0.61 | 2.47 | 24.81 | -11.70 |
| Nordea Bank Abp | 200724 | 51.50 | 40644706 | -0.54 | 2.39 | -5.10 | -15.03 |
| Royal UNIBREW | 200724 | 627.80 | 71230068 | -2.42 | 2.35 | 2.92 | -8.96 |
| NNIT A/S | 200724 | 122.60 | 2402025 | -3.01 | 2.34 | 11.95 | 9.98 |
| Cemat A/S | 200724 | 0.35 | 63067 | 2.34 | 2.34 | -0.57 | 1.74 |
| RTX A/S | 200724 | 231.00 | 3080220 | -2.94 | 2.21 | 27.65 | 1.54 |
| Demant A/S | 200724 | 195.30 | 48182471 | -0.23 | 2.17 | -6.91 | -15.12 |
| Spar Nord Bank | 200724 | 54.10 | 4187726 | -0.92 | 2.08 | -16.38 | -17.15 |
| Glunz & Jensen | 200724 | 52.00 | 18314 | -3.70 | 1.96 | -26.76 | -20.61 |
| Kreditbanken | 200724 | 3200.00 | 122168 | 1.27 | 1.91 | -4.16 | -1.85 |
| Lån & Spar Bank | 200724 | 450.00 | 26109 | 1.81 | 1.81 | 2.86 | 1.95 |
| PARKEN Sport & Entertainment | 200724 | 78.80 | 349369 | -0.25 | 1.81 | -21.20 | -22.75 |
| Scandinavian Brake Systems A/S | 200723 | 12.00 | 6497 | 0.00 | 1.69 | -32.96 | -27.71 |
| GrønlandsBANKEN | 200724 | 605.00 | 318022 | -0.82 | 1.68 | 11.01 | 12.04 |
| Harboes Bryggeri B | 200724 | 56.80 | 288572 | 0.00 | 1.43 | -3.73 | -11.53 |
| MT Højgaard Holding A/S | 200724 | 107.50 | 252955 | 0.47 | 1.42 | 28.74 | -11.89 |
| Roblon B A/S | 200724 | 183.00 | 220470 | -0.81 | 1.39 | -14.49 | -16.82 |
| Konsolidator A/S | 200724 | 45.00 | 241706 | 1.12 | 1.35 | 265.85 | 40.62 |
| Salling Bank | 200724 | 154.00 | 24216 | -1.91 | 1.32 | -13.48 | -17.65 |
| FastPassCorp | 200722 | 31.40 | 5831 | 0.00 | 1.29 | -20.71 | -17.80 |
| Bavarian Nordic | 200724 | 207.00 | 85691163 | -3.18 | 1.27 | 52.62 | 8.13 |
| Orphazyme A/S | 200724 | 98.90 | 7812384 | -3.04 | 1.23 | 36.60 | -17.24 |
| Lollands Bank | 200724 | 354.00 | 328357 | 1.14 | 1.14 | 14.19 | 1.36 |
| Danske Andelskassers Bank | 200724 | 7.08 | 139961 | 0.85 | 1.14 | 5.36 | -16.31 |
| Jutlander Bank A/S | 200724 | 179.00 | 76437 | 0.00 | 1.13 | -4.74 | -14.54 |
| Bang & Olufsen | 200724 | 12.02 | 4384948 | -1.07 | 1.09 | -23.03 | -29.10 |
| DSV Panalpina | 200724 | 863.20 | 213193567 | -1.57 | 1.03 | 12.92 | 9.58 |
| Agillic A/S | 200724 | 20.40 | 149048 | 0.99 | 0.99 | -32.81 | -38.27 |
| The Drilling Company of 1972 | 200724 | 152.70 | 25010653 | -0.07 | 0.99 | -65.34 | -57.27 |
| Matas A/S | 200724 | 64.40 | 7708354 | -0.62 | 0.94 | 16.88 | -1.08 |
| Den Jyske Sparekasse A/S | 200724 | 71.60 | 182085 | 0.85 | 0.85 | -1.38 | -18.64 |
| TCM Group A/S | 200724 | 130.50 | 650588 | 2.76 | 0.77 | 9.85 | -1.13 |
| ALK-Abello B | 200724 | 1776.00 | 22421617 | -2.04 | 0.74 | 8.62 | -9.30 |
| H+H International | 200724 | 114.80 | 3638254 | -2.71 | 0.70 | -8.01 | -15.46 |
| FirstFarms | 200724 | 62.80 | 129531 | 0.64 | 0.64 | -5.56 | 3.80 |
| Small Cap Danmark | 200724 | 8.60 | 63486 | 1.18 | 0.58 | 29.02 | 28.34 |
| Strategic Investments A/S | 200724 | 0.93 | 7717 | 2.21 | 0.54 | -5.42 | -3.00 |
| Ringkjøbing Landbobank | 200724 | 492.50 | 9601652 | 0.61 | 0.51 | -1.80 | 0.54 |
| Alm. Brand | 200724 | 65.60 | 6389676 | -0.91 | 0.46 | 10.90 | 6.41 |
| SimCorp | 200724 | 720.00 | 55380248 | -1.50 | 0.42 | -3.48 | 1.55 |
| United Int. Enterprises Ltd. | 200724 | 1295.00 | 416993 | 1.17 | 0.39 | 7.15 | 1.15 |
| DFDS | 200724 | 207.00 | 19518308 | 0.00 | 0.39 | -34.57 | -25.33 |
| GN Store Nord | 200724 | 380.40 | 77313153 | -2.49 | 0.29 | 21.97 | -6.80 |
| SKAKO A/S | 200724 | 39.30 | 113260 | 0.26 | 0.26 | -14.38 | -20.28 |
| Jeudan | 200724 | 229.90 | 1256104 | -1.08 | 0.13 | -7.81 | -22.04 |
| Freetrailer | 200724 | 5.15 | 74607 | 0.98 | 0.00 | 5.10 | 1.98 |
| Migatronic B | 200724 | 270.00 | 12297 | 0.00 | 0.00 | 0.00 | -6.90 |
| Monsenso | 200724 | 5.00 | 94939 | -2.34 | 0.00 | ||
| Schouw & Co. | 200724 | 532.00 | 8392466 | -1.48 | 0.00 | -2.18 | -7.93 |
| Djurslands Bank | 200724 | 238.00 | 98473 | -0.83 | 0.00 | -3.30 | -11.65 |
| Fynske Bank A/S | 200724 | 68.00 | 71207 | -0.73 | 0.00 | -8.90 | -16.54 |
| Totalbanken | 200724 | 75.00 | 24312 | 0.00 | 0.00 | -9.64 | -10.50 |
| Sanistål B | 200724 | 56.00 | 72730 | 0.00 | 0.00 | -9.68 | -18.84 |
| Fast Ejendom Danmark A/S | 200724 | 117.00 | 156408 | -1.68 | 0.00 | -10.69 | -8.59 |
| German High Street Properties | 200724 | 116.00 | 27007 | 0.87 | 0.00 | -20.00 | -19.44 |
| Copenhagen Capital A/S, Stam | 200724 | 2.80 | 31458 | 2.19 | 0.00 | -21.35 | -21.79 |
| NTR Holding B | 200723 | 39.60 | 14161 | 0.00 | 0.00 | 5.83 | 3.75 |
| Brd. Klee, B | 200723 | 2400.00 | 8356 | 0.00 | 0.00 | -1.40 | -9.77 |
| Gyldendal A | 200717 | 2400.00 | 240 | 0.00 | 0.00 | 77.78 | 45.45 |
| Carlsberg, B | 200724 | 935.00 | 190391992 | -0.97 | -0.02 | -3.15 | -5.78 |
| Onxeo SA | 200724 | 5.21 | 334507 | -4.05 | -0.19 | 34.45 | 25.09 |
| Sparekassen Sjælland-Fyn A/S | 200724 | 83.80 | 169681 | -1.18 | -0.24 | -3.36 | -11.47 |
| Scandinavian Tobacco Group A/S | 200724 | 94.40 | 13167828 | -1.82 | -0.26 | 26.61 | 13.61 |
| Zealand Pharma | 200724 | 225.40 | 27337621 | -2.93 | -0.35 | -4.25 | -21.90 |
| NTG Nordic Transport | 200724 | 97.40 | 968548 | -1.22 | -0.41 | 8.46 | -24.50 |
| Novozymes B | 200724 | 387.00 | 181872212 | 0.29 | -0.51 | 20.47 | 2.81 |
| A.P. Møller – Maersk, B | 200724 | 8390.00 | 172100432 | -0.83 | -0.52 | -10.00 | 0.99 |
| A.P. Møller – Maersk, A | 200724 | 7780.00 | 31080344 | -0.70 | -0.58 | -10.96 | 0.62 |
| Per Aarsleff B | 200724 | 250.00 | 10817023 | -1.19 | -0.60 | 19.72 | 14.68 |
| Netcompany Group A/S | 200724 | 456.20 | 50080616 | -3.63 | -0.61 | 43.91 | 28.00 |
| Sydbank | 200724 | 131.20 | 11288783 | -0.30 | -0.61 | 0.09 | -12.93 |
| Carlsberg, A | 200724 | 960.00 | 1325321 | -1.23 | -0.62 | 3.15 | -3.79 |
| Silkeborg IF Invest | 200724 | 12.80 | 23048 | 0.79 | -0.78 | -14.67 | -8.57 |
| Victoria Properties | 200724 | 1.24 | 10633 | -0.80 | -0.80 | -18.95 | -12.68 |
| Nordfyns Bank | 200724 | 605.00 | 33616 | 0.00 | -0.82 | -1.63 | -13.57 |
| ISS A/S | 200724 | 101.05 | 90956448 | -1.41 | -0.98 | -36.78 | -37.95 |
| Vestjysk Bank | 200724 | 2.98 | 1208178 | -2.13 | -1.00 | -3.40 | -25.00 |
| Columbus A/S | 200724 | 8.11 | 694249 | -1.58 | -1.10 | -15.96 | -11.27 |
| Solar B | 200724 | 265.00 | 844414 | -1.85 | -1.12 | -5.65 | -11.84 |
| Jyske Bank | 200724 | 214.50 | 48532174 | -0.83 | -1.24 | -11.76 | -23.47 |
| Össur hf. | 200724 | 44.00 | 2262089 | -0.68 | -1.35 | -15.52 | -10.47 |
| Tivoli A/S | 200724 | 688.00 | 615835 | -0.58 | -1.43 | -1.71 | -12.47 |
| Penneo | 200724 | 28.55 | 265551 | -0.17 | -1.55 | ||
| Rovsing | 200724 | 38.10 | 29479 | 0.00 | -1.55 | -24.70 | -31.41 |
| Copenhagen Capital A/S, Præf | 200724 | 1.82 | 188484 | 0.00 | -1.62 | -4.21 | -10.78 |
| LED iBond International | 200724 | 7.65 | 184536 | -0.39 | -1.67 | ||
| Flügger B | 200724 | 338.00 | 285284 | -1.17 | -1.74 | 9.74 | 13.42 |
| BankNordik P/F | 200724 | 108.00 | 167221 | 0.00 | -1.82 | -0.92 | -11.48 |
| Gyldendal B | 200723 | 424.00 | 12361 | 0.00 | -1.85 | 6.53 | -7.42 |
| Prime Office | 200724 | 202.00 | 242629 | 4.12 | -1.94 | 6.32 | -2.88 |
| FLSmidth & Co. | 200724 | 198.85 | 64143529 | 0.43 | -1.95 | -25.08 | -20.36 |
| Astralis Group | 200724 | 5.00 | 174767 | 1.63 | -1.96 | -30.46 | -35.06 |
| Gabriel Holding | 200724 | 745.00 | 214865 | -1.97 | -1.97 | -6.41 | -22.40 |
| Agat Ejendomme A/S | 200724 | 2.37 | 379088 | -1.25 | -2.07 | -39.85 | -40.90 |
| Nilfisk Holding A/S | 200724 | 91.10 | 2441471 | -1.62 | -2.15 | -37.52 | -35.85 |
| Erria | 200724 | 3.60 | 23907 | 0.00 | -2.17 | 119.51 | 76.47 |
| TORM plc A | 200724 | 47.25 | 6558946 | -0.21 | -2.17 | -34.91 | -15.23 |
| Tryg A/S | 200724 | 191.70 | 65723256 | -1.34 | -2.24 | -1.42 | -8.19 |
| Bioporto B(06 T.) | 200724 | 2.57 | 445459 | -1.53 | -2.28 | -10.78 | -14.85 |
| Newcap Holding | 200724 | 0.60 | 45316 | 1.69 | -2.44 | -17.24 | -20.00 |
| Odico A/S | 200724 | 15.95 | 262325 | -2.74 | -2.45 | 13.12 | 7.19 |
| Topdanmark | 200724 | 279.20 | 41916456 | -1.06 | -2.45 | -12.37 | -11.67 |
| Novo Nordisk B | 200724 | 424.35 | 946263914 | -1.90 | -2.54 | 11.30 | -3.08 |
| North Media A/S | 200724 | 57.40 | 793798 | -2.71 | -2.71 | 28.99 | -5.90 |
| cBrain | 200724 | 88.70 | 1989320 | -1.66 | -2.74 | 67.58 | -7.48 |
| GreenMobility A/S | 200724 | 69.00 | 458576 | -2.82 | -2.82 | -19.30 | -16.87 |
| F.E. Bording B | 200722 | 332.00 | 26470 | 0.00 | -2.92 | -19.02 | -24.55 |
| Danish Aerospace Company | 200724 | 5.80 | 22019 | 0.00 | -3.01 | 4.50 | 6.42 |
| Pandora A/S | 200724 | 400.40 | 168320394 | -2.20 | -3.03 | 43.46 | 24.10 |
| ChemoMetec | 200724 | 364.00 | 21477747 | -3.06 | -3.19 | 88.61 | 22.77 |
| Coloplast B | 200724 | 1058.00 | 194991771 | -1.76 | -3.33 | 28.64 | 7.23 |
| Atlantic Petroleum P/F | 200724 | 4.54 | 27623 | 0.00 | -3.40 | -24.33 | -21.72 |
| Shape Robotics | 200724 | 10.50 | 303769 | 0.00 | -3.67 | ||
| Brøndbyernes IF Fodbold A/S | 200724 | 0.41 | 103795 | -0.97 | -3.76 | -15.46 | -25.32 |
| SAS AB | 200724 | 5.67 | 5276677 | -1.39 | -3.90 | -47.84 | -42.93 |
| Københavns Lufthavne | 200724 | 4650.00 | 641984 | -2.92 | -3.93 | -18.71 | -16.37 |
| D/S Norden | 200724 | 87.80 | 9495779 | -1.35 | -3.94 | -14.70 | -0.20 |
| Genmab | 200724 | 2234.00 | 424097869 | -4.37 | -4.04 | 50.79 | 36.72 |
| NPinvestor.com A/S | 200724 | 0.65 | 9967 | 1.56 | -4.41 | -21.87 | -18.75 |
| Hypefactors A/S | 200724 | 5.30 | 26231 | -0.93 | -4.50 | 97.03 | -19.70 |
| FOM Technologies | 200724 | 17.70 | 343723 | -2.21 | -4.58 | ||
| STENOCARE | 200724 | 17.74 | 523891 | -2.53 | -4.62 | -36.75 | -17.19 |
| H. Lundbeck | 200724 | 223.50 | 69655557 | -1.28 | -4.97 | -10.25 | -15.15 |
| Happy Helper A/S | 200724 | 6.65 | 64808 | 3.91 | -5.00 | 25.47 | 35.71 |
| Ambu A/S, B | 200724 | 219.50 | 169525439 | -2.14 | -7.27 | 96.51 | 29.88 |
| Risk Intelligence | 200724 | 3.72 | 94163 | -10.58 | -9.27 | 0.54 | -6.53 |
| Athena Investments A/S | 200724 | 3.31 | 118787 | 0.00 | -9.56 | -10.54 | -28.82 |
| EAC Invest | 200724 | 3300.00 | 75392 | 0.00 | -13.16 | 97.60 | 86.44 |
