Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Salling Bank | 200925 | 306.00 | 3556527 | 0.00 | 97.42 | 71.91 | 63.64 |
| Bioporto B(06 T.) | 200925 | 4.45 | 12947496 | 14.99 | 40.38 | 54.49 | 47.44 |
| EAC Invest | 200925 | 5564.00 | 253240 | 18.38 | 25.03 | 233.17 | 214.35 |
| Hvidbjerg Bank | 200925 | 68.50 | 147696 | 9.60 | 22.32 | 23.42 | 17.09 |
| Boliga Gruppen A/S | 200925 | 7.85 | 179519 | -3.68 | 18.05 | 70.65 | 66.31 |
| Atlantic Petroleum P/F | 200925 | 4.08 | 22133 | -0.49 | 12.71 | -32.00 | -29.66 |
| Den Jyske Sparekasse A/S | 200925 | 71.80 | 273112 | 2.28 | 10.12 | -1.10 | -18.41 |
| Nordfyns Bank | 200925 | 129.00 | 213880 | 0.78 | 6.61 | 4.88 | -7.86 |
| Scandinavian Brake Systems A/S | 200925 | 12.50 | 13709 | 1.63 | 5.93 | -30.17 | -24.70 |
| Totalbanken | 200925 | 77.80 | 43609 | 1.57 | 5.71 | -6.27 | -7.16 |
| D/S Norden | 200925 | 99.90 | 13696569 | 1.11 | 4.72 | -2.94 | 13.55 |
| Topdanmark | 200925 | 290.60 | 41241681 | 3.49 | 4.61 | -8.79 | -8.06 |
| Ambu A/S, B | 200925 | 172.50 | 126856331 | 1.92 | 4.42 | 54.43 | 2.07 |
| DSV Panalpina | 200925 | 1025.50 | 339652720 | 1.13 | 3.67 | 34.15 | 30.18 |
| Danske Andelskassers Bank | 200925 | 6.78 | 123641 | -0.29 | 3.04 | 0.89 | -19.86 |
| AGF A/S, B | 200925 | 0.68 | 598792 | -2.03 | 2.74 | 79.31 | 14.19 |
| Ørsted A/S | 200925 | 880.00 | 300786431 | 1.85 | 2.73 | 29.64 | 15.82 |
| Skjern Bank | 200925 | 62.00 | 106305 | 2.31 | 2.65 | 4.40 | -6.97 |
| Matas A/S | 200925 | 72.40 | 6105263 | 0.98 | 2.40 | 31.40 | 11.21 |
| BankNordik P/F | 200925 | 110.00 | 97160 | -0.90 | 2.33 | 0.92 | -9.84 |
| PARKEN Sport & Entertainment | 200925 | 72.00 | 334872 | 2.86 | 2.27 | -28.00 | -29.41 |
| Lollands Bank | 200925 | 376.00 | 160116 | 1.62 | 2.17 | 21.28 | 7.66 |
| A.P. Møller – Maersk, A | 200925 | 9005.00 | 46610176 | 2.21 | 2.10 | 3.05 | 16.47 |
| ALK-Abello B | 200925 | 2026.00 | 25072584 | 1.30 | 2.07 | 23.91 | 3.47 |
| Rockwool International B | 200925 | 2338.00 | 62816894 | 2.01 | 2.01 | 52.22 | 36.41 |
| Conferize A/S | 200925 | 0.71 | 68782 | -1.92 | 1.71 | 11.56 | 8.51 |
| Glunz & Jensen | 200925 | 48.80 | 55217 | -2.01 | 1.67 | -31.27 | -25.50 |
| ViroGates A/S | 200925 | 63.00 | 149746 | 6.78 | 1.61 | 83.67 | -7.08 |
| Fast Ejendom Danmark A/S | 200924 | 128.00 | 32838 | 0.00 | 1.59 | -2.29 | 0.00 |
| Brøndbyernes IF Fodbold A/S | 200925 | 0.40 | 234123 | 1.53 | 1.53 | -17.73 | -27.32 |
| Migatronic B | 200924 | 270.00 | 18131 | 0.00 | 1.50 | 0.00 | -6.90 |
| Rockwool International A | 200925 | 2055.00 | 1683273 | 0.98 | 1.48 | 46.63 | 32.38 |
| A.P. Møller – Maersk, B | 200925 | 9680.00 | 271864405 | 1.77 | 1.19 | 3.83 | 16.52 |
| Novo Nordisk B | 200925 | 439.40 | 953373063 | 0.48 | 1.01 | 16.14 | 1.14 |
| Tivoli A/S | 200925 | 648.00 | 483013 | 0.93 | 0.93 | -7.43 | -17.56 |
| Lån & Spar Bank | 200925 | 450.00 | 19241 | 1.35 | 0.90 | 2.86 | 1.95 |
| SimCorp | 200925 | 817.00 | 54889007 | 0.62 | 0.86 | 9.52 | 15.23 |
| Dantax | 200924 | 238.00 | 24142 | 0.00 | 0.85 | 8.18 | -16.20 |
| ChemoMetec | 200925 | 427.00 | 39003569 | 0.83 | 0.71 | 121.25 | 44.01 |
| Kreditbanken | 200924 | 3200.00 | 23374 | 0.00 | 0.63 | -4.16 | -1.85 |
| Scandinavian Tobacco Group A/S | 200925 | 92.75 | 18052600 | 1.92 | 0.60 | 24.40 | 11.62 |
| Jutlander Bank A/S | 200924 | 175.00 | 88580 | 0.00 | 0.57 | -6.87 | -16.45 |
| Alm. Brand | 200925 | 68.30 | 5723670 | 0.74 | 0.44 | 15.47 | 10.79 |
| Rias B | 200925 | 456.00 | 177492 | 4.59 | 0.44 | 5.52 | 2.70 |
| Risk Intelligence | 200925 | 5.00 | 116291 | -2.91 | 0.40 | 35.14 | 25.63 |
| United Int. Enterprises Ltd. | 200925 | 1370.00 | 245694 | 0.37 | 0.37 | 13.35 | 7.01 |
| FirstFarms | 200925 | 64.40 | 304784 | -0.92 | 0.31 | -3.16 | 6.45 |
| Penneo | 200925 | 32.90 | 431517 | 2.17 | 0.30 | ||
| Carlsberg, A | 200925 | 922.00 | 510853 | 0.22 | 0.22 | -0.93 | -7.60 |
| Københavns Lufthavne | 200925 | 4550.00 | 308755 | 4.36 | 0.22 | -20.45 | -18.17 |
| Columbus A/S | 200925 | 7.16 | 768340 | -0.28 | 0.14 | -25.80 | -21.66 |
| NTG Nordic Transport | 200925 | 137.00 | 3034080 | 4.18 | 0.00 | 52.56 | 6.20 |
| Flügger B | 200925 | 368.00 | 2268720 | 0.55 | 0.00 | 22.62 | 26.74 |
| Jobindex | 200925 | 1160.00 | 52875 | -0.85 | 0.00 | 19.59 | 2.65 |
| esoft systems | 200925 | 25.00 | 88065 | 0.00 | 0.00 | 9.65 | 8.70 |
| Prime Office | 200925 | 208.00 | 59886 | 4.52 | 0.00 | 9.47 | 0.00 |
| GrønlandsBANKEN | 200925 | 560.00 | 305613 | 0.90 | 0.00 | 2.75 | 3.70 |
| Luxor B | 200925 | 422.00 | 6037 | -2.31 | 0.00 | 2.65 | 1.93 |
| Strategic Investments A/S | 200925 | 0.99 | 34064 | 0.00 | 0.00 | 1.22 | 3.82 |
| Odico A/S | 200925 | 14.10 | 163553 | 3.68 | 0.00 | 0.00 | -5.24 |
| Enalyzer | 200925 | 3.80 | 12939 | -16.67 | 0.00 | 0.00 | -3.06 |
| SKAKO A/S | 200925 | 44.50 | 70304 | 1.37 | 0.00 | -3.05 | -9.74 |
| Andersen & Martini B | 200925 | 40.00 | 444186 | 0.00 | 0.00 | -8.68 | -6.98 |
| Sanistål B | 200925 | 50.00 | 181242 | -0.99 | 0.00 | -19.35 | -27.54 |
| Agat Ejendomme A/S | 200925 | 2.22 | 134664 | 1.83 | 0.00 | -43.65 | -44.64 |
| Djurslands Bank | 200924 | 234.00 | 74705 | 0.00 | 0.00 | -4.93 | -13.13 |
| NTR Holding B | 200923 | 40.60 | 951 | 0.00 | 0.00 | 8.51 | 6.37 |
| FastPassCorp | 200923 | 29.00 | 1415 | 0.00 | 0.00 | -26.77 | -24.08 |
| Gyldendal A | 200918 | 2560.00 | 38400 | 0.00 | 0.00 | 89.63 | 55.15 |
| Danish Aerospace Company | 200925 | 6.36 | 26346 | 0.95 | -0.31 | 14.59 | 16.70 |
| Møns Bank | 200925 | 129.00 | 136589 | -0.77 | -0.77 | 14.26 | 6.83 |
| Royal UNIBREW | 200925 | 645.40 | 75047167 | 0.72 | -0.77 | 7.79 | -4.66 |
| Schouw & Co. | 200925 | 605.00 | 13213700 | 1.34 | -0.82 | 11.24 | 4.70 |
| German High Street Properties | 200925 | 117.00 | 60910 | 0.00 | -0.85 | -19.31 | -18.75 |
| Vestjysk Bank | 200925 | 2.75 | 567579 | 0.36 | -0.90 | -11.00 | -30.90 |
| Jeudan | 200925 | 221.00 | 1110853 | -0.90 | -0.90 | -11.38 | -25.06 |
| Tryg A/S | 200925 | 194.20 | 53575849 | -0.15 | -0.92 | -0.13 | -6.99 |
| SAS AB | 200925 | 4.58 | 3131752 | 0.39 | -0.99 | -57.83 | -53.86 |
| Copenhagen Capital A/S, Præf | 200924 | 1.78 | 113069 | 0.00 | -1.11 | -6.32 | -12.75 |
| Sparekassen Sjælland-Fyn A/S | 200925 | 80.00 | 264996 | -0.50 | -1.23 | -7.74 | -15.48 |
| Össur hf. | 200925 | 45.45 | 4319095 | -0.33 | -1.30 | -12.73 | -7.52 |
| Ringkjøbing Landbobank | 200925 | 477.50 | 12574261 | 0.84 | -1.34 | -4.79 | -2.52 |
| Gyldendal B | 200925 | 430.00 | 14884 | -3.15 | -1.38 | 8.04 | -6.11 |
| Fynske Bank A/S | 200925 | 67.50 | 84327 | -2.17 | -1.46 | -9.57 | -17.15 |
| Agillic A/S | 200925 | 19.20 | 25580 | 1.05 | -1.54 | -36.76 | -41.90 |
| Scape Technologies A/S | 200925 | 8.78 | 91791 | 3.05 | -1.57 | -46.79 | -47.43 |
| Brdr. Hartmann | 200925 | 487.00 | 2143314 | 0.41 | -1.62 | 60.20 | 49.39 |
| G4S plc | 200925 | 15.41 | 42895016 | 0.52 | -1.69 | -18.33 | -14.88 |
| WirTek A/S | 200925 | 8.35 | 223649 | -1.76 | -1.76 | 18.56 | 22.79 |
| RTX A/S | 200925 | 216.00 | 1941756 | 0.00 | -1.82 | 19.36 | -5.05 |
| Athena Investments A/S | 200925 | 3.14 | 57325 | 1.29 | -1.88 | -15.14 | -32.47 |
| Vestas Wind Systems | 200925 | 956.80 | 377041487 | -0.10 | -1.99 | 44.05 | 36.12 |
| InterMail | 200925 | 9.10 | 172794 | 10.30 | -2.15 | -20.87 | -14.55 |
| Zealand Pharma | 200925 | 227.60 | 16717160 | 0.62 | -2.23 | -3.31 | -21.14 |
| Small Cap Danmark | 200925 | 8.05 | 79602 | -1.83 | -2.42 | 20.77 | 20.13 |
| Brdr. A & O Johansen præf. A/S | 200925 | 554.00 | 1603762 | 0.73 | -2.46 | 62.77 | 43.04 |
| Happy Helper A/S | 200925 | 5.95 | 15246 | -0.83 | -2.46 | 12.26 | 21.43 |
| Brd. Klee, B | 200925 | 2340.00 | 5974 | -1.68 | -2.50 | -3.87 | -12.03 |
| Coloplast B | 200925 | 975.00 | 273195885 | -0.47 | -2.55 | 18.55 | -1.18 |
| Per Aarsleff B | 200925 | 260.00 | 6901644 | 0.00 | -2.62 | 24.50 | 19.27 |
| Demant A/S | 200925 | 179.95 | 55037760 | 0.39 | -2.73 | -14.23 | -21.79 |
| Carlsberg, B | 200925 | 842.60 | 241422872 | 0.31 | -2.77 | -12.73 | -15.09 |
| Netcompany Group A/S | 200925 | 530.00 | 61035083 | 1.44 | -2.84 | 67.19 | 48.71 |
| GreenMobility A/S | 200925 | 99.00 | 442329 | 0.00 | -2.94 | 15.79 | 19.28 |
| H+H International | 200925 | 122.20 | 2753009 | 1.66 | -3.02 | -2.08 | -10.01 |
| Nilfisk Holding A/S | 200925 | 75.80 | 2911972 | -0.26 | -3.07 | -48.01 | -46.62 |
| MT Højgaard Holding A/S | 200925 | 122.00 | 268764 | -2.79 | -3.17 | 46.11 | 0.00 |
| North Media A/S | 200925 | 66.20 | 1454887 | 0.61 | -3.22 | 57.10 | 14.60 |
| Cemat A/S | 200925 | 0.41 | 186980 | -6.36 | -3.29 | 17.05 | 19.77 |
| Park Street Nordicom A/S, A | 200925 | 8.80 | 8904 | -2.22 | -3.30 | 32.33 | -6.38 |
| H. Lundbeck | 200925 | 204.90 | 63607374 | 0.05 | -3.35 | -17.71 | -22.21 |
| Novozymes B | 200925 | 397.50 | 188943069 | -0.48 | -3.66 | 23.74 | 5.60 |
| DFDS | 200925 | 197.00 | 15099653 | -2.57 | -3.71 | -37.73 | -28.94 |
| Hypefactors A/S | 200925 | 5.15 | 40711 | 0.98 | -3.74 | 91.45 | -21.97 |
| Roblon B A/S | 200925 | 179.00 | 348711 | 0.00 | -3.76 | -16.36 | -18.64 |
| FluoGuide | 200925 | 52.60 | 616187 | 3.14 | -4.01 | 856.36 | 278.42 |
| Sydbank | 200925 | 96.95 | 10440451 | -0.46 | -4.20 | -26.04 | -35.66 |
| F.E. Bording B | 200922 | 306.00 | 6706 | 0.00 | -4.37 | -25.37 | -30.45 |
| Pandora A/S | 200925 | 453.70 | 302352015 | -0.50 | -4.40 | 62.56 | 40.62 |
| The Drilling Company of 1972 | 200925 | 136.30 | 21085773 | 0.22 | -4.48 | -69.06 | -61.86 |
| Chr. Hansen Holding | 200925 | 681.00 | 177763957 | 0.68 | -4.62 | 28.64 | 22.44 |
| Nordea Bank Abp | 200925 | 46.63 | 30642924 | -0.33 | -4.69 | -14.07 | -23.06 |
| NNIT A/S | 200925 | 124.60 | 1886399 | -1.58 | -4.74 | 15.52 | 13.48 |
| TCM Group A/S | 200925 | 120.50 | 837372 | 0.00 | -4.74 | 1.44 | -8.71 |
| Solar B | 200925 | 300.00 | 1085678 | -0.33 | -4.76 | 6.81 | -0.20 |
| Bang & Olufsen | 200925 | 12.00 | 2609828 | -1.80 | -4.76 | -23.16 | -29.22 |
| NPinvestor.com A/S | 200925 | 0.68 | 5414 | -2.16 | -4.90 | -18.27 | -15.00 |
| Danske Bank | 200925 | 80.30 | 251760849 | -2.36 | -4.90 | -25.51 | -33.33 |
| Harboes Bryggeri B | 200925 | 56.60 | 215816 | 0.35 | -5.03 | -4.07 | -11.84 |
| GN Store Nord | 200925 | 466.40 | 185876877 | 0.26 | -5.18 | 49.54 | 14.27 |
| Silkeborg IF Invest | 200925 | 12.80 | 10907 | -2.29 | -5.19 | -14.67 | -8.57 |
| cBrain | 200925 | 123.00 | 6988360 | 0.82 | -5.24 | 132.38 | 28.29 |
| Copenhagen Capital A/S, Stam | 200925 | 3.60 | 19173 | -3.23 | -5.26 | 1.12 | 0.56 |
| SP Group | 200925 | 230.00 | 1023745 | -0.43 | -5.35 | -4.96 | -1.71 |
| Blue Vision A | 200925 | 1.83 | 16596 | -6.62 | -5.41 | -49.86 | -46.81 |
| Victoria Properties | 200925 | 1.04 | 32520 | -3.70 | -5.45 | -32.03 | -26.76 |
| Newcap Holding | 200925 | 0.67 | 58710 | -4.29 | -5.63 | -7.59 | -10.67 |
| LED iBond International | 200925 | 14.00 | 2841064 | 2.04 | -5.66 | ||
| Gabriel Holding | 200925 | 660.00 | 244290 | -2.22 | -5.71 | -17.09 | -31.25 |
| NKT A/S | 200925 | 183.70 | 22027242 | -1.45 | -5.75 | 14.24 | 1.32 |
| Genmab | 200925 | 2288.00 | 603947885 | 1.51 | -5.92 | 54.44 | 40.02 |
| Bavarian Nordic | 200925 | 199.40 | 63867199 | 2.84 | -5.94 | 47.02 | 4.16 |
| FLSmidth & Co. | 200925 | 179.15 | 40179168 | 0.00 | -6.11 | -32.50 | -28.25 |
| Astralis Group | 200925 | 4.41 | 248206 | -3.29 | -6.17 | -38.66 | -42.73 |
| STENOCARE | 200925 | 15.76 | 327499 | -3.31 | -6.86 | -43.81 | -26.43 |
| TORM plc A | 200925 | 41.35 | 7372542 | 1.10 | -7.49 | -37.21 | -18.22 |
| Jyske Bank | 200925 | 174.45 | 42446078 | -1.41 | -7.50 | -28.24 | -37.76 |
| Konsolidator A/S | 200925 | 34.60 | 254703 | -1.14 | -8.47 | 181.30 | 8.13 |
| Spar Nord Bank | 200925 | 46.30 | 5020383 | -3.94 | -8.86 | -28.44 | -29.10 |
| Onxeo SA | 200925 | 4.71 | 303233 | -3.48 | -8.90 | 21.55 | 13.09 |
| Nordic Shipholding A/S | 200925 | 0.37 | 19321 | -5.13 | -9.31 | -31.48 | -26.00 |
| Erria | 200925 | 3.38 | 37990 | -0.59 | -10.11 | 106.10 | 65.69 |
| Shape Robotics | 200925 | 13.50 | 257634 | -0.44 | -10.12 | ||
| Rovsing | 200925 | 51.20 | 143068 | -4.48 | -10.18 | 1.19 | -7.83 |
| ISS A/S | 200925 | 79.76 | 120576732 | 0.78 | -12.12 | -50.10 | -51.02 |
| Monsenso | 200925 | 12.18 | 693024 | 3.22 | -14.10 | ||
| Seluxit A/S | 200925 | 16.00 | 329658 | 3.56 | -14.44 | 48.15 | 35.02 |
| Orphazyme A/S | 200925 | 72.10 | 19826786 | 0.14 | -15.08 | -0.41 | -39.67 |
| FOM Technologies | 200925 | 52.00 | 2811983 | 4.84 | -18.75 | ||
| Freetrailer | 200925 | 12.00 | 735279 | -6.98 | -19.46 | 144.90 | 137.62 |
| Waturu Holding | 200925 | 11.45 | 962475 | -12.60 | -35.49 | -77.98 | -77.33 |
| Aalborg Boldspilklub A/S | 200925 | 41.00 | 164602 | 2.50 | -44.59 | -40.15 | -44.97 |
| Nustay | 200925 | 0.32 | 309118 | -55.31 | -60.00 | -85.64 | -86.89 |
