Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| FluoGuide | 200424 | 13.00 | 198658 | 11.11 | 42.86 | 136.36 | -6.47 |
| Hypefactors A/S | 200424 | 5.85 | 116713 | 14.71 | 29.42 | 117.47 | -11.36 |
| TORM plc A | 200424 | 62.50 | 41343941 | 1.30 | 23.76 | -14.91 | 10.82 |
| Nordic Shipholding A/S | 200424 | 0.50 | 49269 | 0.40 | 19.05 | -7.41 | 0.00 |
| Bavarian Nordic | 200424 | 164.10 | 106520406 | 2.05 | 18.06 | 20.99 | -14.28 |
| cBrain | 200424 | 99.20 | 9642100 | -0.60 | 17.97 | 87.41 | 3.47 |
| ChemoMetec | 200424 | 309.50 | 31028848 | 2.15 | 13.37 | 60.37 | 4.38 |
| D/S Norden | 200424 | 92.90 | 20124122 | -2.21 | 11.52 | -9.74 | 5.60 |
| Erria | 200424 | 1.91 | 6096 | -1.04 | 10.40 | 16.46 | -6.37 |
| Per Aarsleff B | 200424 | 195.20 | 8533728 | 6.09 | 8.20 | -6.53 | -10.46 |
| H. Lundbeck | 200424 | 240.70 | 95302760 | 2.73 | 8.13 | -3.34 | -8.62 |
| Ambu A/S, B | 200424 | 230.50 | 283940219 | -1.45 | 8.01 | 106.36 | 36.39 |
| Genmab | 200424 | 1661.00 | 325866726 | 0.48 | 7.13 | 12.12 | 1.65 |
| Happy Helper A/S | 200424 | 3.36 | 7069 | 0.60 | 7.01 | -36.60 | -31.43 |
| Silkeborg IF Invest | 200422 | 12.00 | 14704 | 0.00 | 6.19 | -20.00 | -14.29 |
| Scandinavian Tobacco Group A/S | 200424 | 75.65 | 19754402 | 5.95 | 6.18 | 1.47 | -8.96 |
| Enalyzer | 200420 | 3.70 | 674 | 0.00 | 5.71 | -2.63 | -5.61 |
| Victoria Properties | 200424 | 1.35 | 13290 | 8.87 | 5.47 | -11.76 | -4.93 |
| Zealand Pharma | 200424 | 238.40 | 52422013 | 0.00 | 5.11 | 1.27 | -17.39 |
| Luxor B | 200424 | 378.00 | 16173 | 2.16 | 5.00 | -8.05 | -8.70 |
| Totalbanken | 200424 | 71.40 | 99149 | 0.56 | 5.00 | -13.98 | -14.80 |
| The Drilling Company of 1972 | 200424 | 152.20 | 32537120 | -2.75 | 4.82 | -65.46 | -57.41 |
| Aalborg Boldspilklub A/S | 200424 | 60.00 | 16521 | 5.26 | 4.35 | -12.41 | -19.46 |
| Solar B | 200424 | 219.50 | 1819577 | 0.00 | 4.28 | -21.85 | -26.98 |
| NPinvestor.com A/S | 200424 | 0.62 | 9971 | -8.09 | 4.17 | -24.88 | -21.88 |
| United Int. Enterprises Ltd. | 200424 | 1280.00 | 319660 | -0.39 | 4.07 | -5.19 | -10.49 |
| NKT A/S | 200424 | 144.40 | 18788955 | -5.25 | 3.74 | -10.20 | -20.35 |
| Ørsted A/S | 200424 | 713.40 | 316332314 | -0.36 | 3.72 | 5.10 | -6.10 |
| Novo Nordisk B | 200424 | 446.45 | 1431584941 | 0.01 | 3.57 | 17.10 | 1.97 |
| Scandinavian Brake Systems A/S | 200424 | 12.30 | 16269 | 1.65 | 3.36 | -31.28 | -25.90 |
| Jyske Bank | 200424 | 162.30 | 74419177 | -2.90 | 3.24 | -33.24 | -42.10 |
| Harboes Bryggeri B | 200424 | 54.40 | 375383 | 0.37 | 3.03 | -7.80 | -15.26 |
| Chr. Hansen Holding | 200424 | 606.60 | 284404453 | -0.10 | 2.47 | 14.58 | 9.06 |
| WirTek A/S | 200424 | 6.25 | 59468 | 4.17 | 2.46 | -11.26 | -8.09 |
| FLSmidth & Co. | 200424 | 152.10 | 84863648 | 0.07 | 2.29 | -42.69 | -39.09 |
| Skjern Bank | 200424 | 53.80 | 151573 | 1.51 | 2.28 | -9.41 | -19.28 |
| Cemat A/S | 200424 | 0.36 | 33433 | 1.12 | 2.27 | 2.27 | 4.65 |
| Salling Bank | 200424 | 140.00 | 62178 | 1.45 | 2.19 | -21.35 | -25.13 |
| Tivoli A/S | 200424 | 664.00 | 1004410 | -0.60 | 2.15 | -5.14 | -15.52 |
| GrønlandsBANKEN | 200424 | 482.00 | 80085 | 1.26 | 2.12 | -11.56 | -10.74 |
| Brdr. A & O Johansen præf. A/S | 200424 | 339.00 | 677949 | 0.30 | 2.11 | -0.40 | -12.47 |
| Agillic A/S | 200423 | 19.50 | 31040 | 0.00 | 2.09 | -35.77 | -40.99 |
| Ringkjøbing Landbobank | 200424 | 372.00 | 13666793 | -1.72 | 1.92 | -25.83 | -24.06 |
| Møns Bank | 200424 | 109.00 | 156780 | 0.00 | 1.87 | -3.45 | -9.73 |
| Coloplast B | 200424 | 1074.50 | 367868962 | -2.10 | 1.85 | 30.02 | 8.38 |
| Rias B | 200424 | 440.00 | 60269 | 4.76 | 1.85 | 1.82 | -0.90 |
| Sanistål B | 200424 | 59.00 | 89709 | -1.67 | 1.72 | -4.84 | -14.49 |
| Columbus A/S | 200424 | 6.58 | 1132114 | -0.30 | 1.70 | -31.81 | -28.01 |
| Danske Andelskassers Bank | 200424 | 7.64 | 1856874 | 0.26 | 1.60 | 13.69 | -9.69 |
| Jobindex | 200424 | 950.00 | 31680 | 0.53 | 1.60 | -2.06 | -15.93 |
| EAC Invest | 200424 | 1750.00 | 59870 | 1.45 | 1.44 | 4.79 | -1.13 |
| Brøndbyernes IF Fodbold A/S | 200424 | 0.33 | 252368 | 0.31 | 1.25 | -32.99 | -40.80 |
| Seluxit A/S | 200424 | 10.00 | 94003 | 1.01 | 1.21 | -7.41 | -15.61 |
| Astralis Group | 200424 | 4.56 | 265549 | 0.22 | 1.11 | -36.58 | -40.78 |
| GN Store Nord | 200424 | 331.10 | 190035839 | -1.58 | 1.04 | 6.16 | -18.88 |
| SAS AB | 200424 | 5.87 | 14103900 | -1.59 | 1.03 | -46.00 | -40.92 |
| Orphazyme A/S | 200424 | 103.80 | 6885958 | 0.00 | 0.97 | 43.37 | -13.14 |
| Nordfyns Bank | 200423 | 555.00 | 57265 | 0.00 | 0.91 | -9.76 | -20.71 |
| DSV Panalpina | 200424 | 660.00 | 325777279 | -0.45 | 0.76 | -13.66 | -16.21 |
| Fynske Bank A/S | 200424 | 67.50 | 51904 | 0.75 | 0.75 | -9.57 | -17.15 |
| Jutlander Bank A/S | 200424 | 165.00 | 61373 | -0.60 | 0.61 | -12.19 | -21.22 |
| North Media A/S | 200424 | 41.70 | 892097 | -0.71 | 0.48 | -6.29 | -31.64 |
| NTR Holding B | 200424 | 33.80 | 95934 | 2.42 | 0.43 | -9.67 | -11.45 |
| Sydbank | 200424 | 94.20 | 16801587 | -1.67 | 0.37 | -28.14 | -37.48 |
| TCM Group A/S | 200424 | 97.20 | 596893 | 1.04 | 0.21 | -18.18 | -26.36 |
| NNIT A/S | 200424 | 119.40 | 6672080 | -2.93 | 0.00 | 9.03 | 7.11 |
| BoStad B | 200424 | 2.32 | 51622 | 0.00 | 0.00 | 7.41 | 13.73 |
| Copenhagen Capital A/S, Præf | 200424 | 1.95 | 228 | 0.00 | 0.00 | 2.63 | -4.41 |
| Djurslands Bank | 200424 | 224.00 | 93706 | 0.00 | 0.00 | -8.99 | -16.85 |
| Sparekassen Sjælland-Fyn A/S | 200424 | 77.80 | 379207 | 0.52 | 0.00 | -10.28 | -17.80 |
| Kreditbanken | 200424 | 2860.00 | 87964 | 0.70 | 0.00 | -14.34 | -12.28 |
| Newcap Holding | 200424 | 0.61 | 17518 | -1.61 | 0.00 | -15.86 | -18.67 |
| FirstFarms | 200424 | 55.00 | 139920 | -2.48 | 0.00 | -17.29 | -9.09 |
| German High Street Properties | 200424 | 110.00 | 7322 | 1.85 | 0.00 | -24.14 | -23.61 |
| FastPassCorp | 200422 | 33.00 | 13574 | 0.00 | 0.00 | -16.67 | -13.61 |
| Gyldendal A | 200414 | 1650.00 | 3300 | 0.00 | 0.00 | 22.22 | 0.00 |
| Nilfisk Holding A/S | 200424 | 93.50 | 4187606 | -1.27 | -0.11 | -35.87 | -34.15 |
| Conferize A/S | 200424 | 0.46 | 22886 | -1.09 | -0.22 | -28.91 | -30.85 |
| Nordea Bank Abp | 200424 | 37.86 | 30383155 | -2.66 | -0.28 | -30.24 | -37.54 |
| Athena Investments A/S | 200424 | 3.44 | 84080 | -1.71 | -0.29 | -7.03 | -26.02 |
| Den Jyske Sparekasse A/S | 200424 | 64.60 | 134780 | -0.92 | -0.31 | -11.02 | -26.59 |
| Pandora A/S | 200424 | 228.10 | 137472403 | -0.35 | -0.35 | -18.27 | -29.30 |
| Bang & Olufsen | 200424 | 20.60 | 5121035 | 3.52 | -0.39 | -41.14 | -45.79 |
| Lån & Spar Bank | 200423 | 440.00 | 15228 | 0.00 | -0.45 | 0.58 | -0.31 |
| BankNordik P/F | 200424 | 95.60 | 74864 | 1.06 | -0.62 | -12.29 | -21.64 |
| GreenMobility A/S | 200424 | 65.50 | 37218 | -2.24 | -0.76 | -23.39 | -21.08 |
| PARKEN Sport & Entertainment | 200424 | 70.00 | 395437 | -0.85 | -0.85 | -30.00 | -31.37 |
| Vestjysk Bank | 200424 | 2.85 | 646997 | 0.88 | -0.87 | -7.77 | -28.39 |
| Fast Ejendom Danmark A/S | 200424 | 110.00 | 96958 | -1.79 | -0.90 | -16.03 | -14.06 |
| Royal UNIBREW | 200424 | 480.70 | 81305589 | -1.90 | -0.97 | -21.20 | -30.29 |
| RTX A/S | 200424 | 190.00 | 6333796 | 0.00 | -1.04 | 4.99 | -16.48 |
| Matas A/S | 200424 | 44.75 | 9028407 | -1.43 | -1.10 | -18.78 | -31.26 |
| NTG Nordic Transport | 200424 | 87.60 | 1272009 | 1.86 | -1.13 | -2.45 | -32.09 |
| Alm. Brand | 200424 | 51.60 | 6117217 | -0.96 | -1.34 | -12.76 | -16.30 |
| Lollands Bank | 200424 | 344.00 | 271577 | -0.58 | -1.71 | 10.96 | -1.51 |
| Brdr. Hartmann | 200424 | 285.00 | 466260 | -1.04 | -1.72 | -6.25 | -12.58 |
| Hvidbjerg Bank | 200424 | 52.00 | 41159 | 0.97 | -1.89 | -6.31 | -11.11 |
| Københavns Lufthavne | 200424 | 4960.00 | 526581 | -0.20 | -1.98 | -13.29 | -10.79 |
| Scape Technologies A/S | 200424 | 12.20 | 158287 | 1.67 | -2.01 | -26.06 | -26.95 |
| Netcompany Group A/S | 200424 | 346.40 | 51794153 | -0.52 | -2.15 | 9.27 | -2.81 |
| Strategic Investments A/S | 200424 | 0.90 | 40942 | 0.00 | -2.17 | -7.98 | -5.62 |
| Rockwool International B | 200424 | 1325.00 | 69866390 | -1.71 | -2.21 | -13.73 | -22.70 |
| Gyldendal B | 200424 | 418.00 | 23773 | -0.48 | -2.34 | 5.03 | -8.73 |
| Spar Nord Bank | 200424 | 43.70 | 9372280 | -2.67 | -2.35 | -32.46 | -33.08 |
| Jeudan | 200424 | 241.00 | 1878191 | -2.03 | -2.43 | -3.36 | -18.28 |
| Topdanmark | 200424 | 272.00 | 44234307 | -3.00 | -2.44 | -14.63 | -13.95 |
| Danish Aerospace Company | 200424 | 5.32 | 35290 | -3.97 | -2.56 | -4.14 | -2.39 |
| Novozymes B | 200424 | 318.10 | 198934734 | -3.05 | -2.60 | -0.98 | -15.49 |
| A.P. Møller – Maersk, B | 200424 | 6378.00 | 220922824 | -1.02 | -2.63 | -31.59 | -23.23 |
| Tryg A/S | 200424 | 177.10 | 110406355 | -2.37 | -2.69 | -8.92 | -15.18 |
| Konsolidator A/S | 200424 | 40.70 | 792650 | -1.69 | -2.86 | 230.89 | 27.19 |
| Össur hf. | 200424 | 42.25 | 4889953 | -1.74 | -2.87 | -18.88 | -14.03 |
| Danske Bank | 200424 | 71.30 | 365423977 | -3.20 | -3.02 | -33.86 | -40.81 |
| ALK-Abello B | 200424 | 1728.00 | 35384136 | -2.48 | -3.03 | 5.69 | -11.75 |
| Rovsing | 200424 | 34.90 | 25725 | 0.29 | -3.06 | -31.03 | -37.17 |
| Schouw & Co. | 200424 | 462.50 | 12404894 | -1.49 | -3.14 | -14.96 | -19.96 |
| Prime Office | 200424 | 184.00 | 78615 | -1.08 | -3.16 | -3.16 | -11.54 |
| Demant A/S | 200424 | 160.00 | 143612044 | -3.21 | -3.32 | -23.74 | -30.47 |
| Small Cap Danmark | 200424 | 7.05 | 80875 | -2.08 | -3.42 | 5.76 | 5.21 |
| Carlsberg, B | 200424 | 807.40 | 266835967 | -1.85 | -3.47 | -16.37 | -18.64 |
| Flügger B | 200424 | 276.00 | 428191 | 1.47 | -3.50 | -10.39 | -7.38 |
| Waturu Holding | 200424 | 46.00 | 140430 | 3.37 | -3.56 | -11.54 | -8.91 |
| Carlsberg, A | 200424 | 894.00 | 826805 | -1.54 | -3.66 | -3.94 | -10.40 |
| A.P. Møller – Maersk, A | 200424 | 6000.00 | 55918648 | -0.58 | -3.77 | -31.34 | -22.40 |
| SKAKO A/S | 200424 | 40.60 | 141879 | -0.98 | -3.79 | -11.55 | -17.65 |
| Rockwool International A | 200424 | 1260.00 | 2079031 | -1.87 | -3.96 | -10.09 | -18.83 |
| Copenhagen Capital A/S, Stam | 200424 | 2.90 | 171006 | -5.23 | -3.97 | -18.54 | -18.99 |
| DFDS | 200424 | 144.70 | 30913149 | -2.69 | -3.98 | -54.26 | -47.81 |
| Blue Vision A | 200424 | 2.34 | 19730 | 0.00 | -4.10 | -36.07 | -32.17 |
| InterMail | 200422 | 8.15 | 11260 | 0.00 | -4.12 | -29.13 | -23.47 |
| Odico A/S | 200424 | 11.60 | 101575 | -3.33 | -4.13 | -17.73 | -22.04 |
| Andersen & Martini B | 200424 | 35.00 | 11034 | 2.34 | -4.37 | -20.09 | -18.60 |
| SimCorp | 200424 | 610.00 | 91471507 | -2.09 | -4.39 | -18.23 | -13.97 |
| Vestas Wind Systems | 200424 | 561.40 | 434414945 | -3.34 | -4.62 | -15.48 | -20.13 |
| Agat Ejendomme A/S | 200424 | 2.05 | 265209 | 0.99 | -4.65 | -47.97 | -48.88 |
| Freetrailer | 200424 | 3.52 | 26412 | -7.37 | -4.86 | -28.16 | -30.30 |
| Migatronic B | 200423 | 274.00 | 33337 | 0.00 | -4.86 | 1.48 | -5.52 |
| H+H International | 200424 | 84.20 | 4791500 | -0.59 | -5.07 | -32.53 | -38.00 |
| Roblon B A/S | 200424 | 164.50 | 347889 | -1.79 | -5.46 | -23.13 | -25.23 |
| Atlantic Petroleum P/F | 200424 | 4.70 | 34360 | 8.05 | -5.62 | -21.67 | -18.97 |
| Park Street Nordicom A/S, A | 200424 | 7.45 | 69615 | 0.68 | -5.70 | 12.03 | -20.74 |
| Risk Intelligence | 200423 | 2.98 | 23033 | 0.00 | -5.70 | -19.46 | -25.13 |
| STENOCARE | 200424 | 20.50 | 245109 | -1.20 | -6.18 | -31.21 | -9.93 |
| Glunz & Jensen | 200422 | 49.20 | 4404 | 0.00 | -6.29 | -30.70 | -24.89 |
| ISS A/S | 200424 | 91.98 | 128831894 | -4.41 | -6.70 | -42.46 | -43.52 |
| MT Højgaard Holding A/S | 200424 | 91.00 | 525040 | -1.09 | -7.14 | 8.98 | -25.41 |
| AGF A/S, B | 200424 | 0.43 | 181397 | 0.46 | -7.46 | 15.12 | -26.69 |
| esoft systems | 200422 | 17.30 | 9539 | 0.00 | -7.49 | -24.12 | -24.78 |
| F.E. Bording B | 200424 | 370.00 | 57027 | -3.65 | -7.50 | -9.76 | -15.91 |
| Gabriel Holding | 200424 | 650.00 | 574467 | 0.00 | -7.80 | -18.34 | -32.29 |
| Bioporto B(06 T.) | 200424 | 2.47 | 1737435 | 1.23 | -7.84 | -14.25 | -18.16 |
| SP Group | 200424 | 174.50 | 828064 | -1.41 | -8.40 | -27.89 | -25.43 |
| ViroGates A/S | 200424 | 59.00 | 375252 | 0.00 | -8.53 | 72.01 | -12.98 |
| Dantax | 200424 | 224.00 | 105298 | -1.75 | -8.94 | 1.82 | -21.13 |
| Boliga Gruppen A/S | 200424 | 4.32 | 35917 | 0.47 | -9.24 | -6.09 | -8.47 |
| G4S plc | 200424 | 7.45 | 15445656 | -4.17 | -10.22 | -60.52 | -58.85 |
| Nustay | 200424 | 0.96 | 160560 | -4.20 | -15.22 | -57.01 | -60.75 |
| Onxeo SA | 200424 | 3.54 | 1002811 | -2.74 | -16.59 | -8.52 | -14.89 |
