Fra Aktiesiden.dk:
Udskrevet/beregnet : 23/10-2020 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Park Street Nordicom A/S, A | 201023 | 11.20 | 251022 | 0.00 | 13.13 | 68.42 | 19.15 |
| AGF A/S, B | 201023 | 0.75 | 432604 | -0.27 | 10.00 | 98.41 | 26.35 |
| GreenMobility A/S | 201023 | 144.00 | 1782982 | 5.11 | 7.46 | 68.42 | 73.49 |
| Demant A/S | 201023 | 217.10 | 119465781 | 0.14 | 6.74 | 3.48 | -5.65 |
| EAC Invest | 201023 | 5279.00 | 470453 | 5.05 | 6.65 | 216.11 | 198.25 |
| Solar B | 201023 | 328.00 | 5626134 | 0.46 | 5.64 | 16.78 | 9.11 |
| Aalborg Boldspilklub A/S | 201023 | 41.00 | 34712 | 0.00 | 4.06 | -40.15 | -44.97 |
| Sydbank | 201023 | 111.00 | 11231323 | 1.56 | 3.93 | -15.32 | -26.33 |
| DFDS | 201023 | 246.40 | 21553784 | 4.41 | 3.62 | -22.11 | -11.12 |
| Djurslands Bank | 201023 | 272.00 | 346447 | 2.26 | 3.03 | 10.51 | 0.97 |
| Spar Nord Bank | 201023 | 53.60 | 5352007 | 1.13 | 2.88 | -17.16 | -17.92 |
| Gyldendal B | 201023 | 434.00 | 14797 | 1.88 | 2.84 | 9.05 | -5.24 |
| Blue Vision A | 201023 | 1.91 | 9851 | 2.42 | 2.70 | -47.95 | -44.78 |
| Danske Bank | 201023 | 93.76 | 219005297 | 2.22 | 2.67 | -13.02 | -22.16 |
| Bioporto B(06 T.) | 201023 | 3.48 | 4423009 | 4.19 | 2.35 | 43.84 | 37.28 |
| Nordfyns Bank | 201023 | 131.00 | 113285 | 0.77 | 2.34 | 6.50 | -6.43 |
| Lån & Spar Bank | 201023 | 480.00 | 23951 | 0.00 | 2.13 | 9.72 | 8.75 |
| ViroGates A/S | 201023 | 61.00 | 56715 | -0.81 | 1.67 | 77.84 | -10.03 |
| cBrain | 201023 | 142.20 | 12595076 | 2.45 | 1.57 | 168.65 | 48.32 |
| Totalbanken | 201023 | 79.00 | 60819 | -2.95 | 1.54 | -4.82 | -5.73 |
| Prime Office | 201023 | 199.00 | 308652 | 0.00 | 1.53 | 4.74 | -4.33 |
| Nordea Bank Abp | 201023 | 50.52 | 22232845 | 3.65 | 1.41 | -6.91 | -16.65 |
| Athena Investments A/S | 201023 | 3.65 | 552587 | 0.00 | 1.39 | -1.35 | -21.51 |
| Jyske Bank | 201023 | 201.70 | 42270050 | 1.36 | 1.33 | -17.03 | -28.04 |
| Den Jyske Sparekasse A/S | 201023 | 79.80 | 317675 | 3.37 | 1.27 | 9.92 | -9.32 |
| Skjern Bank | 201023 | 63.80 | 338818 | 0.63 | 1.27 | 7.43 | -4.27 |
| Strategic Investments A/S | 201023 | 1.01 | 4344 | 0.00 | 1.00 | 3.27 | 5.92 |
| WirTek A/S | 201023 | 11.70 | 590098 | 0.00 | 0.86 | 66.13 | 72.06 |
| Happy Helper A/S | 201022 | 6.05 | 25133 | 0.00 | 0.83 | 14.15 | 23.47 |
| Boliga Gruppen A/S | 201023 | 8.30 | 86288 | 0.00 | 0.61 | 80.43 | 75.85 |
| Onxeo SA | 201023 | 5.03 | 332826 | 0.00 | 0.60 | 29.81 | 20.77 |
| NTR Holding B | 201022 | 40.00 | 31735 | 0.00 | 0.50 | 6.90 | 4.80 |
| G4S plc | 201023 | 17.20 | 11705166 | -0.23 | 0.47 | -8.87 | -5.02 |
| LED iBond International | 201023 | 13.16 | 273879 | 1.23 | 0.46 | ||
| Harboes Bryggeri B | 201023 | 61.20 | 229707 | 3.73 | 0.33 | 3.73 | -4.67 |
| Tivoli A/S | 201023 | 674.00 | 581584 | 1.51 | 0.30 | -3.71 | -14.25 |
| Seluxit A/S | 201023 | 17.05 | 122913 | 0.00 | 0.00 | 57.87 | 43.88 |
| TCM Group A/S | 201023 | 131.00 | 1231112 | 1.55 | 0.00 | 10.27 | -0.75 |
| F.E. Bording B | 201023 | 330.00 | 5795 | 0.00 | 0.00 | -19.51 | -25.00 |
| Dantax | 201022 | 232.00 | 14272 | 0.00 | 0.00 | 5.45 | -18.31 |
| esoft systems | 201019 | 25.00 | 364948 | 0.00 | 0.00 | 9.65 | 8.70 |
| FastPassCorp | 201016 | 38.00 | 24195 | 0.00 | 0.00 | -4.04 | -0.52 |
| German High Street Properties | 201016 | 122.00 | 7021 | 0.00 | 0.00 | -15.86 | -15.28 |
| Luxor B | 201015 | 430.00 | 129 | 0.00 | 0.00 | 4.60 | 3.86 |
| Andersen & Martini B | 201014 | 40.00 | 96684 | 0.00 | 0.00 | -8.68 | -6.98 |
| Gyldendal A | 201013 | 2580.00 | 2580 | 0.00 | 0.00 | 91.11 | 56.36 |
| Brd. Klee, B | 201013 | 2620.00 | 48798 | 0.00 | 0.00 | 7.63 | -1.50 |
| Penneo | 201023 | 46.55 | 1298456 | 5.80 | -0.11 | ||
| The Drilling Company of 1972 | 201023 | 131.90 | 20969883 | 1.31 | -0.15 | -70.06 | -63.09 |
| Astralis Group | 201023 | 4.51 | 271561 | 0.67 | -0.22 | -37.27 | -41.43 |
| ISS A/S | 201023 | 90.06 | 98815774 | 2.36 | -0.24 | -43.66 | -44.70 |
| Royal UNIBREW | 201023 | 644.00 | 59547255 | 1.64 | -0.43 | 7.55 | -4.86 |
| Jutlander Bank A/S | 201023 | 182.00 | 149088 | 0.55 | -0.55 | -3.15 | -13.10 |
| Danske Andelskassers Bank | 201023 | 6.92 | 99212 | -0.29 | -0.57 | 2.98 | -18.20 |
| TORM plc A | 201023 | 42.95 | 4950213 | 0.35 | -0.58 | -34.78 | -15.05 |
| Carlsberg, A | 201023 | 928.00 | 515419 | 1.31 | -0.64 | -0.28 | -7.00 |
| Salling Bank | 201023 | 308.00 | 1335729 | 0.00 | -0.65 | 73.03 | 64.71 |
| Sparekassen Sjælland-Fyn A/S | 201023 | 83.00 | 366449 | 0.48 | -0.72 | -4.29 | -12.31 |
| H. Lundbeck | 201023 | 193.40 | 65633317 | 0.44 | -0.74 | -22.33 | -26.58 |
| Jobindex | 201022 | 1190.00 | 7301 | 0.00 | -0.83 | 22.68 | 5.31 |
| Cemat A/S | 201023 | 0.42 | 94895 | 4.00 | -0.95 | 18.18 | 20.93 |
| Copenhagen Capital A/S, Præf | 201023 | 1.78 | 3025 | 0.56 | -1.11 | -6.32 | -12.75 |
| Københavns Lufthavne | 201023 | 4450.00 | 495246 | 1.14 | -1.11 | -22.20 | -19.96 |
| Chr. Hansen Holding | 201023 | 656.80 | 190643987 | 0.21 | -1.17 | 24.06 | 18.09 |
| BankNordik P/F | 201023 | 121.00 | 284217 | -1.22 | -1.22 | 11.01 | -0.82 |
| SP Group | 201023 | 243.00 | 829332 | 0.83 | -1.22 | 0.41 | 3.85 |
| Small Cap Danmark | 201023 | 7.90 | 114991 | -0.63 | -1.25 | 18.52 | 17.90 |
| Kreditbanken | 201023 | 3160.00 | 97842 | 0.00 | -1.25 | -5.36 | -3.08 |
| FLSmidth & Co. | 201023 | 174.90 | 58675210 | 2.88 | -1.33 | -34.10 | -29.96 |
| Vestjysk Bank | 201023 | 2.85 | 531030 | -1.55 | -1.38 | -7.77 | -28.39 |
| Silkeborg IF Invest | 201023 | 13.80 | 16841 | 1.47 | -1.43 | -8.00 | -1.43 |
| Novo Nordisk B | 201023 | 445.25 | 921883464 | 0.26 | -1.52 | 17.69 | 2.49 |
| Coloplast B | 201023 | 973.80 | 212140513 | 0.50 | -1.56 | 18.40 | -1.31 |
| Carlsberg, B | 201023 | 854.00 | 173397907 | 1.64 | -1.59 | -11.54 | -13.94 |
| GrønlandsBANKEN | 201023 | 570.00 | 248556 | -0.87 | -1.72 | 4.59 | 5.56 |
| Flügger B | 201023 | 448.00 | 678230 | 0.00 | -1.75 | 49.28 | 54.29 |
| Risk Intelligence | 201023 | 5.50 | 77819 | 1.85 | -1.79 | 48.65 | 38.19 |
| United Int. Enterprises Ltd. | 201023 | 1350.00 | 5748448 | -0.74 | -1.82 | 11.70 | 5.45 |
| Sanistål B | 201023 | 52.00 | 109276 | 0.00 | -1.89 | -16.13 | -24.64 |
| Hypefactors A/S | 201023 | 5.05 | 37864 | 0.00 | -1.94 | 87.73 | -23.48 |
| MT Højgaard Holding A/S | 201023 | 124.50 | 228703 | -0.80 | -1.97 | 49.10 | 2.05 |
| Lollands Bank | 201023 | 376.00 | 164280 | 0.00 | -2.08 | 21.28 | 7.66 |
| Hvidbjerg Bank | 201023 | 70.00 | 163632 | 0.00 | -2.10 | 26.13 | 19.66 |
| Fynske Bank A/S | 201023 | 67.50 | 137086 | 0.00 | -2.17 | -9.57 | -17.15 |
| Danish Aerospace Company | 201023 | 6.22 | 21328 | 0.00 | -2.20 | 12.07 | 14.13 |
| Migatronic B | 201023 | 264.00 | 30801 | 0.00 | -2.22 | -2.22 | -8.97 |
| Jeudan | 201023 | 220.00 | 1485786 | 0.00 | -2.22 | -11.78 | -25.40 |
| Møns Bank | 201023 | 131.00 | 222578 | -1.50 | -2.24 | 16.03 | 8.49 |
| DSV Panalpina | 201023 | 1045.00 | 344374332 | -1.46 | -2.25 | 36.70 | 32.66 |
| Scape Technologies A/S | 201023 | 9.54 | 190057 | -0.42 | -2.25 | -42.18 | -42.87 |
| Ambu A/S, B | 201023 | 193.10 | 117526011 | -0.92 | -2.30 | 72.87 | 14.26 |
| Odico A/S | 201023 | 14.25 | 144020 | -4.04 | -2.40 | 1.06 | -4.23 |
| Newcap Holding | 201023 | 0.80 | 238092 | 0.63 | -2.45 | 9.66 | 6.00 |
| Per Aarsleff B | 201023 | 260.50 | 5400304 | 0.00 | -2.98 | 24.74 | 19.50 |
| Bavarian Nordic | 201023 | 180.30 | 71014822 | 1.01 | -3.01 | 32.94 | -5.82 |
| Rias B | 201023 | 448.00 | 150974 | -1.32 | -3.03 | 3.67 | 0.90 |
| Nordic Shipholding A/S | 201023 | 0.38 | 11137 | -1.55 | -3.05 | -29.26 | -23.60 |
| PARKEN Sport & Entertainment | 201023 | 66.40 | 308366 | -0.90 | -3.21 | -33.60 | -34.90 |
| Rovsing | 201023 | 53.80 | 52746 | 0.37 | -3.24 | 6.32 | -3.15 |
| Ringkjøbing Landbobank | 201023 | 496.00 | 12195049 | -1.00 | -3.31 | -1.11 | 1.26 |
| Netcompany Group A/S | 201023 | 562.50 | 62843395 | 0.36 | -3.35 | 77.44 | 57.83 |
| FirstFarms | 201023 | 62.80 | 291628 | 0.96 | -3.38 | -5.56 | 3.80 |
| H+H International | 201023 | 122.80 | 2972352 | 0.16 | -3.46 | -1.60 | -9.57 |
| SimCorp | 201023 | 844.50 | 75442214 | 0.42 | -3.49 | 13.21 | 19.11 |
| Pandora A/S | 201023 | 534.00 | 215900441 | 2.69 | -3.61 | 91.33 | 65.51 |
| A.P. Møller – Maersk, B | 201023 | 10285.00 | 269485442 | 0.29 | -3.61 | 10.32 | 23.80 |
| InterMail | 201023 | 7.85 | 12556 | 1.29 | -3.68 | -31.74 | -26.29 |
| North Media A/S | 201023 | 66.40 | 1426778 | 0.00 | -3.77 | 57.57 | 14.95 |
| Roblon B A/S | 201023 | 189.50 | 302405 | -0.79 | -3.81 | -11.45 | -13.86 |
| Victoria Properties | 201023 | 1.00 | 7747 | 0.00 | -3.85 | -34.64 | -29.58 |
| NTG Nordic Transport | 201023 | 179.50 | 8801705 | 5.28 | -4.01 | 99.89 | 39.15 |
| A.P. Møller – Maersk, A | 201023 | 9490.00 | 59512686 | -0.32 | -4.09 | 8.61 | 22.74 |
| SKAKO A/S | 201023 | 51.20 | 363967 | 1.19 | -4.12 | 11.55 | 3.85 |
| Enalyzer | 201023 | 4.64 | 3581 | 0.00 | -4.13 | 22.11 | 18.37 |
| Columbus A/S | 201023 | 8.19 | 1114259 | 0.12 | -4.21 | -15.13 | -10.39 |
| NPinvestor.com A/S | 201023 | 0.68 | 17988 | 0.00 | -4.23 | -18.27 | -15.00 |
| Matas A/S | 201023 | 75.80 | 6376240 | -0.52 | -4.29 | 37.57 | 16.44 |
| Schouw & Co. | 201023 | 592.00 | 9179332 | -0.17 | -4.36 | 8.85 | 2.45 |
| Brdr. A & O Johansen præf. A/S | 201023 | 564.00 | 936382 | 1.44 | -4.41 | 65.71 | 45.62 |
| Conferize A/S | 201023 | 0.65 | 24257 | -4.44 | -4.44 | 0.94 | -1.82 |
| Scandinavian Tobacco Group A/S | 201023 | 91.20 | 12317486 | -0.44 | -4.55 | 22.32 | 9.76 |
| Konsolidator A/S | 201023 | 32.30 | 133489 | -1.52 | -4.72 | 162.60 | 0.94 |
| Brdr. Hartmann | 201023 | 524.00 | 1672206 | -1.13 | -4.73 | 72.37 | 60.74 |
| Alm. Brand | 201023 | 76.80 | 9447618 | -1.41 | -4.83 | 29.84 | 24.57 |
| STENOCARE | 201023 | 15.20 | 270690 | 1.74 | -4.88 | -45.81 | -29.04 |
| Novozymes B | 201023 | 391.50 | 187727378 | 0.18 | -5.00 | 21.87 | 4.00 |
| Monsenso | 201023 | 11.72 | 233088 | 2.81 | -5.02 | ||
| RTX A/S | 201023 | 223.00 | 1285962 | 0.00 | -5.11 | 23.23 | -1.98 |
| Ørsted A/S | 201023 | 974.40 | 580870254 | 0.50 | -5.12 | 43.55 | 28.25 |
| Glunz & Jensen | 201021 | 47.40 | 26867 | 0.00 | -5.20 | -33.24 | -27.63 |
| Gabriel Holding | 201023 | 625.00 | 261816 | 0.00 | -5.30 | -21.48 | -34.90 |
| Agillic A/S | 201023 | 19.10 | 83169 | -1.04 | -5.45 | -37.09 | -42.20 |
| ALK-Abello B | 201023 | 2038.00 | 20464575 | -0.68 | -5.47 | 24.65 | 4.09 |
| Fast Ejendom Danmark A/S | 201023 | 121.00 | 160373 | -3.97 | -5.47 | -7.63 | -5.47 |
| Copenhagen Capital A/S, Stam | 201023 | 3.44 | 7166 | -1.71 | -5.49 | -3.37 | -3.91 |
| Shape Robotics | 201023 | 12.66 | 261814 | 1.61 | -5.52 | ||
| Genmab | 201023 | 2210.00 | 346628431 | 0.09 | -5.84 | 49.17 | 35.25 |
| GN Store Nord | 201023 | 479.70 | 151032172 | -1.36 | -6.01 | 53.81 | 17.53 |
| Tryg A/S | 201023 | 190.00 | 66255320 | -1.45 | -6.22 | -2.29 | -9.00 |
| Vestas Wind Systems | 201023 | 1062.00 | 550834140 | 0.28 | -6.27 | 59.89 | 51.09 |
| Nilfisk Holding A/S | 201023 | 98.60 | 3128800 | 2.60 | -6.27 | -32.37 | -30.56 |
| Scandinavian Brake Systems A/S | 201021 | 11.50 | 23502 | 0.00 | -6.50 | -35.75 | -30.72 |
| ChemoMetec | 201023 | 401.00 | 23880014 | 0.00 | -6.74 | 108.53 | 35.73 |
| Agat Ejendomme A/S | 201023 | 2.03 | 140220 | -3.79 | -6.88 | -48.48 | -49.38 |
| FluoGuide | 201023 | 51.00 | 595775 | -3.77 | -6.93 | 827.27 | 266.91 |
| D/S Norden | 201023 | 93.60 | 10431777 | 0.11 | -6.96 | -9.06 | 6.39 |
| Rockwool International B | 201023 | 2610.00 | 140710302 | -2.25 | -7.12 | 69.93 | 52.28 |
| Össur hf. | 201023 | 43.50 | 2444221 | -0.46 | -7.64 | -16.48 | -11.49 |
| Brøndbyernes IF Fodbold A/S | 201023 | 0.37 | 334150 | -2.10 | -7.67 | -23.09 | -32.06 |
| NKT A/S | 201023 | 180.10 | 22250192 | -2.75 | -8.11 | 12.00 | -0.66 |
| Rockwool International A | 201023 | 2305.00 | 4276472 | -2.54 | -8.17 | 64.47 | 48.49 |
| Orphazyme A/S | 201023 | 63.50 | 21578610 | -0.47 | -8.24 | -12.29 | -46.86 |
| Bang & Olufsen | 201023 | 18.32 | 17932783 | 0.38 | -8.26 | 17.32 | 8.05 |
| Freetrailer | 201023 | 10.80 | 196007 | 2.86 | -8.47 | 120.41 | 113.86 |
| SAS AB | 201023 | 1.49 | 10295024 | -2.93 | -8.70 | -48.16 | -43.28 |
| NNIT A/S | 201023 | 124.00 | 2316657 | -0.96 | -8.82 | 14.96 | 12.93 |
| Zealand Pharma | 201023 | 233.40 | 18617242 | -1.19 | -9.46 | -0.85 | -19.13 |
| Erria | 201023 | 3.12 | 14500 | -0.64 | -9.83 | 90.24 | 52.94 |
| Atlantic Petroleum P/F | 201023 | 3.51 | 64845 | 0.29 | -11.81 | -41.50 | -39.48 |
| Topdanmark | 201023 | 274.60 | 38853871 | -8.28 | -11.87 | -13.81 | -13.12 |
| Waturu Holding | 201023 | 8.34 | 314629 | 14.88 | -15.42 | -83.96 | -83.49 |
| FOM Technologies | 201023 | 50.50 | 910616 | -2.13 | -15.83 |
