Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Waturu Holding | 201030 | 8.88 | 274582 | 2.78 | 6.47 | -82.92 | -82.42 |
| InterMail | 201030 | 8.35 | 34344 | -1.76 | 6.37 | -27.39 | -21.60 |
| Victoria Properties | 201030 | 1.06 | 5950 | 0.95 | 6.00 | -30.72 | -25.35 |
| NTR Holding B | 201030 | 42.00 | 14428 | 0.00 | 5.00 | 12.25 | 10.04 |
| ALK-Abello B | 201030 | 2132.00 | 24556952 | 5.96 | 4.61 | 30.40 | 8.89 |
| Ørsted A/S | 201030 | 1014.50 | 455705727 | 4.27 | 4.12 | 49.46 | 33.53 |
| LED iBond International | 201030 | 13.68 | 297433 | 1.48 | 3.95 | ||
| Brd. Klee, B | 201029 | 2720.00 | 6522 | 0.00 | 3.82 | 11.74 | 2.26 |
| Flügger B | 201030 | 464.00 | 782761 | 2.20 | 3.57 | 54.61 | 59.80 |
| ViroGates A/S | 201030 | 63.00 | 176495 | 0.00 | 3.28 | 83.67 | -7.08 |
| Sanistål B | 201030 | 53.50 | 64046 | 3.88 | 2.88 | -13.71 | -22.46 |
| Dantax | 201030 | 228.00 | 20084 | 4.59 | 2.78 | 8.39 | -16.04 |
| Vestas Wind Systems | 201030 | 1091.00 | 612378117 | -0.41 | 2.73 | 64.26 | 55.22 |
| Spar Nord Bank | 201030 | 55.00 | 7904227 | 3.38 | 2.61 | -14.99 | -15.77 |
| WirTek A/S | 201030 | 12.00 | 166754 | 4.35 | 2.56 | 70.39 | 76.47 |
| Migatronic B | 201030 | 270.00 | 12604 | -1.46 | 2.27 | 0.00 | -6.90 |
| German High Street Properties | 201030 | 124.00 | 44551 | 1.64 | 1.64 | -14.48 | -13.89 |
| Den Jyske Sparekasse A/S | 201030 | 81.00 | 390598 | -1.22 | 1.50 | 11.57 | -7.95 |
| Agat Ejendomme A/S | 201030 | 2.06 | 136543 | 3.00 | 1.48 | -47.72 | -48.63 |
| Copenhagen Capital A/S, Præf | 201030 | 1.80 | 15942 | 2.86 | 1.12 | -5.26 | -11.76 |
| FirstFarms | 201030 | 63.40 | 255119 | 3.26 | 0.96 | -4.66 | 4.79 |
| Rias B | 201030 | 452.00 | 30857 | 1.80 | 0.89 | 4.59 | 1.80 |
| Glunz & Jensen | 201030 | 47.80 | 31935 | 5.75 | 0.84 | -32.68 | -27.02 |
| SP Group | 201030 | 245.00 | 1221562 | 7.93 | 0.82 | 1.24 | 4.70 |
| Møns Bank | 201030 | 132.00 | 199106 | 0.00 | 0.76 | 16.92 | 9.31 |
| H+H International | 201030 | 123.60 | 3798831 | 8.42 | 0.65 | -0.96 | -8.98 |
| Small Cap Danmark | 201030 | 7.95 | 97613 | 1.92 | 0.63 | 19.27 | 18.64 |
| FastPassCorp | 201029 | 38.20 | 5758 | 0.00 | 0.53 | -3.54 | 0.00 |
| United Int. Enterprises Ltd. | 201030 | 1355.00 | 5685766 | -1.45 | 0.37 | 12.11 | 5.84 |
| Brdr. A & O Johansen præf. A/S | 201030 | 566.00 | 3990784 | 6.79 | 0.35 | 66.30 | 46.14 |
| Ambu A/S, B | 201030 | 193.75 | 111363043 | 0.16 | 0.34 | 73.46 | 14.64 |
| Newcap Holding | 201030 | 0.45 | 270921 | 6.16 | 0.18 | 9.85 | 6.19 |
| Columbus A/S | 201030 | 8.20 | 1358778 | 0.99 | 0.12 | -15.03 | -10.28 |
| Hvidbjerg Bank | 201030 | 70.00 | 87984 | 4.48 | 0.00 | 26.13 | 19.66 |
| SKAKO A/S | 201030 | 51.20 | 286304 | 4.28 | 0.00 | 11.55 | 3.85 |
| Scandinavian Brake Systems A/S | 201030 | 11.50 | 12464 | 0.00 | 0.00 | -35.75 | -30.72 |
| Agillic A/S | 201030 | 19.10 | 55774 | 0.00 | 0.00 | -37.09 | -42.20 |
| Aalborg Boldspilklub A/S | 201030 | 41.00 | 48626 | 1.49 | 0.00 | -40.15 | -44.97 |
| Gyldendal A | 201029 | 2580.00 | 1032 | 0.00 | 0.00 | 91.11 | 56.36 |
| esoft systems | 201019 | 25.00 | 128095 | 0.00 | 0.00 | 9.65 | 8.70 |
| Jeudan | 201030 | 219.00 | 1887606 | -1.79 | -0.45 | -12.18 | -25.74 |
| Københavns Lufthavne | 201030 | 4430.00 | 448490 | -1.12 | -0.45 | -22.55 | -20.32 |
| Luxor B | 201030 | 428.00 | 2805 | 0.94 | -0.47 | 4.11 | 3.38 |
| Nordic Shipholding A/S | 201030 | 0.38 | 8525 | -0.52 | -0.52 | -29.63 | -24.00 |
| Lollands Bank | 201030 | 374.00 | 231249 | 0.00 | -0.53 | 20.64 | 7.08 |
| Copenhagen Capital A/S, Stam | 201030 | 3.42 | 9725 | -2.29 | -0.58 | -3.93 | -4.47 |
| A.P. Møller – Maersk, A | 201030 | 9430.00 | 53784066 | 2.00 | -0.63 | 7.92 | 21.97 |
| Salling Bank | 201028 | 306.00 | 1373585 | 0.00 | -0.65 | 71.91 | 63.64 |
| A.P. Møller – Maersk, B | 201030 | 10210.00 | 243342037 | 2.37 | -0.73 | 9.52 | 22.90 |
| Scandinavian Tobacco Group A/S | 201030 | 90.35 | 15130188 | 2.38 | -0.93 | 21.18 | 8.74 |
| DSV Panalpina | 201030 | 1035.00 | 324360967 | 1.27 | -0.96 | 35.40 | 31.39 |
| Danish Aerospace Company | 201030 | 6.16 | 24170 | 0.98 | -0.96 | 10.99 | 13.03 |
| Strategic Investments A/S | 201030 | 1.00 | 9946 | 0.00 | -0.99 | 2.25 | 4.87 |
| Athena Investments A/S | 201030 | 3.61 | 289399 | -0.28 | -1.10 | -2.43 | -22.37 |
| G4S plc | 201030 | 16.97 | 12054975 | 0.86 | -1.34 | -10.09 | -6.29 |
| Atlantic Petroleum P/F | 201030 | 3.46 | 59390 | -5.46 | -1.42 | -42.33 | -40.34 |
| Fynske Bank A/S | 201030 | 66.50 | 87376 | 0.00 | -1.48 | -10.91 | -18.38 |
| Prime Office | 201030 | 196.00 | 140234 | -1.51 | -1.51 | 3.16 | -5.77 |
| MT Højgaard Holding A/S | 201030 | 122.50 | 349706 | 0.41 | -1.61 | 46.71 | 0.41 |
| Danske Andelskassers Bank | 201030 | 6.80 | 85817 | -0.29 | -1.73 | 1.19 | -19.62 |
| GrønlandsBANKEN | 201030 | 560.00 | 348137 | -3.45 | -1.75 | 2.75 | 3.70 |
| Sydbank | 201030 | 109.00 | 15327884 | 1.40 | -1.80 | -16.85 | -27.66 |
| Novozymes B | 201030 | 384.10 | 195421513 | -1.92 | -1.89 | 19.57 | 2.04 |
| Kreditbanken | 201030 | 3100.00 | 96398 | 0.00 | -1.90 | -7.15 | -4.92 |
| Ringkjøbing Landbobank | 201030 | 486.50 | 13491847 | -0.10 | -1.92 | -3.00 | -0.68 |
| Chr. Hansen Holding | 201030 | 643.80 | 171901538 | -3.13 | -1.98 | 21.61 | 15.75 |
| Lån & Spar Bank | 201028 | 470.00 | 29137 | 0.00 | -2.08 | 7.43 | 6.48 |
| Carlsberg, A | 201030 | 908.00 | 639295 | 0.22 | -2.16 | -2.43 | -9.00 |
| Silkeborg IF Invest | 201030 | 13.50 | 28169 | -0.74 | -2.17 | -10.00 | -3.57 |
| Brdr. Hartmann | 201030 | 512.00 | 2302550 | -1.54 | -2.29 | 68.42 | 57.06 |
| Konsolidator A/S | 201030 | 31.50 | 141281 | -1.56 | -2.48 | 156.10 | -1.56 |
| Sparekassen Sjælland-Fyn A/S | 201030 | 80.80 | 419514 | 0.75 | -2.65 | -6.82 | -14.63 |
| Bang & Olufsen | 201030 | 17.82 | 6886504 | -2.89 | -2.73 | 14.11 | 5.11 |
| Gyldendal B | 201029 | 422.00 | 9514 | 0.00 | -2.76 | 6.03 | -7.86 |
| Skjern Bank | 201030 | 62.00 | 232853 | 0.00 | -2.82 | 4.40 | -6.97 |
| Djurslands Bank | 201030 | 264.00 | 168134 | -1.49 | -2.94 | 7.26 | -2.00 |
| Boliga Gruppen A/S | 201030 | 8.05 | 67133 | -0.62 | -3.01 | 75.00 | 70.55 |
| Rockwool International A | 201030 | 2235.00 | 4007952 | 2.76 | -3.04 | 59.48 | 43.98 |
| Totalbanken | 201030 | 76.60 | 42303 | -0.52 | -3.04 | -7.71 | -8.59 |
| Nordfyns Bank | 201030 | 127.00 | 116918 | -1.55 | -3.05 | 3.25 | -9.29 |
| Royal UNIBREW | 201030 | 624.20 | 70348349 | -0.13 | -3.07 | 4.25 | -7.79 |
| Vestjysk Bank | 201030 | 2.76 | 512705 | 0.00 | -3.16 | -10.68 | -30.65 |
| Tivoli A/S | 201030 | 652.00 | 451561 | 1.56 | -3.26 | -6.86 | -17.05 |
| Jutlander Bank A/S | 201030 | 176.00 | 101245 | -0.56 | -3.30 | -6.34 | -15.97 |
| North Media A/S | 201030 | 64.20 | 1252913 | 0.00 | -3.31 | 52.35 | 11.14 |
| D/S Norden | 201030 | 90.50 | 13135724 | 0.44 | -3.31 | -12.07 | 2.87 |
| DFDS | 201030 | 238.20 | 20951593 | -0.17 | -3.33 | -24.71 | -14.08 |
| Cemat A/S | 201030 | 0.40 | 63071 | 2.03 | -3.37 | 14.20 | 16.86 |
| Össur hf. | 201030 | 42.00 | 3462215 | -2.10 | -3.45 | -19.36 | -14.54 |
| NKT A/S | 201030 | 173.70 | 24389175 | 0.87 | -3.55 | 8.02 | -4.19 |
| Park Street Nordicom A/S, A | 201030 | 10.80 | 1733425 | 2.86 | -3.57 | 62.41 | 14.89 |
| Harboes Bryggeri B | 201030 | 59.00 | 217432 | -1.01 | -3.59 | 0.00 | -8.10 |
| PARKEN Sport & Entertainment | 201030 | 64.00 | 226662 | 2.56 | -3.61 | -36.00 | -37.25 |
| Genmab | 201030 | 2129.00 | 338985673 | -2.74 | -3.67 | 43.71 | 30.29 |
| Rovsing | 201030 | 51.60 | 40814 | 2.79 | -4.09 | 1.98 | -7.11 |
| Happy Helper A/S | 201030 | 5.80 | 8622 | -3.33 | -4.13 | 9.43 | 18.37 |
| GN Store Nord | 201030 | 459.70 | 177021370 | 0.81 | -4.17 | 47.40 | 12.63 |
| Jobindex | 201030 | 1140.00 | 11623 | 0.00 | -4.20 | 17.53 | 0.88 |
| Coloplast B | 201030 | 932.80 | 206013709 | -1.56 | -4.21 | 13.41 | -5.46 |
| Rockwool International B | 201030 | 2498.00 | 137016487 | 0.56 | -4.29 | 62.64 | 45.74 |
| Orphazyme A/S | 201030 | 60.60 | 26453034 | -3.66 | -4.57 | -16.30 | -49.29 |
| Freetrailer | 201030 | 10.30 | 188780 | 3.52 | -4.63 | 110.20 | 103.96 |
| Alm. Brand | 201030 | 73.10 | 8131796 | -0.41 | -4.82 | 23.58 | 18.57 |
| Fast Ejendom Danmark A/S | 201030 | 115.00 | 230743 | -3.36 | -4.96 | -12.21 | -10.16 |
| TORM plc A | 201030 | 40.80 | 6228017 | -0.24 | -5.01 | -38.04 | -19.30 |
| Pandora A/S | 201030 | 506.20 | 171633825 | -0.94 | -5.21 | 81.37 | 56.90 |
| Carlsberg, B | 201030 | 809.00 | 200323604 | -1.34 | -5.27 | -16.21 | -18.48 |
| Nordea Bank Abp | 201030 | 47.83 | 30168259 | 1.17 | -5.32 | -11.87 | -21.09 |
| Netcompany Group A/S | 201030 | 531.00 | 44782173 | -1.21 | -5.60 | 67.51 | 48.99 |
| Odico A/S | 201030 | 13.45 | 99696 | -0.37 | -5.61 | -4.61 | -9.61 |
| Jyske Bank | 201030 | 190.25 | 37553095 | -0.05 | -5.68 | -21.74 | -32.13 |
| Matas A/S | 201030 | 71.40 | 8157143 | 0.56 | -5.80 | 29.58 | 9.68 |
| Schouw & Co. | 201030 | 556.00 | 8750424 | -0.89 | -6.08 | 2.23 | -3.78 |
| Bavarian Nordic | 201030 | 169.30 | 66895133 | -0.88 | -6.10 | 24.83 | -11.56 |
| TCM Group A/S | 201030 | 123.00 | 827256 | -0.40 | -6.11 | 3.54 | -6.81 |
| Penneo | 201030 | 43.70 | 1227811 | 5.30 | -6.12 | ||
| Per Aarsleff B | 201030 | 244.50 | 5902419 | 2.30 | -6.14 | 17.08 | 12.16 |
| BankNordik P/F | 201030 | 113.50 | 240301 | -1.30 | -6.20 | 4.13 | -6.97 |
| Monsenso | 201030 | 10.98 | 177397 | 8.93 | -6.31 | ||
| Risk Intelligence | 201030 | 5.15 | 58437 | 3.41 | -6.36 | 39.19 | 29.40 |
| Astralis Group | 201030 | 4.22 | 223633 | 2.68 | -6.43 | -41.31 | -45.19 |
| FluoGuide | 201030 | 47.70 | 668642 | 2.58 | -6.47 | 767.27 | 243.17 |
| Hypefactors A/S | 201030 | 4.72 | 15194 | -2.88 | -6.53 | 75.46 | -28.48 |
| NPinvestor.com A/S | 201030 | 0.64 | 2679 | -5.22 | -6.62 | -23.68 | -20.63 |
| F.E. Bording B | 201028 | 308.00 | 2162 | 0.00 | -6.67 | -24.88 | -30.00 |
| Tryg A/S | 201030 | 177.30 | 71474647 | -0.95 | -6.68 | -8.82 | -15.09 |
| FLSmidth & Co. | 201030 | 163.05 | 68826611 | 1.12 | -6.78 | -38.56 | -34.70 |
| Roblon B A/S | 201030 | 176.50 | 295276 | -3.02 | -6.86 | -17.52 | -19.77 |
| FOM Technologies | 201030 | 47.00 | 1115171 | 9.94 | -6.93 | ||
| H. Lundbeck | 201030 | 180.00 | 53255612 | 0.59 | -6.93 | -27.71 | -31.66 |
| Shape Robotics | 201030 | 11.76 | 209938 | 9.70 | -7.11 | ||
| Demant A/S | 201030 | 201.30 | 121228462 | 0.50 | -7.28 | -4.05 | -12.52 |
| Enalyzer | 201029 | 4.30 | 2634 | 0.00 | -7.33 | 13.16 | 9.69 |
| Solar B | 201030 | 303.00 | 6843738 | 0.83 | -7.62 | 7.88 | 0.80 |
| Novo Nordisk B | 201030 | 410.55 | 960237135 | -3.41 | -7.79 | 8.52 | -5.50 |
| ISS A/S | 201030 | 82.94 | 105738478 | 1.94 | -7.91 | -48.11 | -49.07 |
| ChemoMetec | 201030 | 369.00 | 28348363 | 2.50 | -7.98 | 91.89 | 24.90 |
| Brøndbyernes IF Fodbold A/S | 201030 | 0.34 | 263956 | -2.56 | -8.04 | -29.27 | -37.52 |
| RTX A/S | 201030 | 205.00 | 1800761 | 0.49 | -8.07 | 13.28 | -9.89 |
| Bioporto B(06 T.) | 201030 | 3.19 | 4396224 | 7.77 | -8.33 | 31.86 | 25.84 |
| The Drilling Company of 1972 | 201030 | 120.60 | 18768987 | -0.33 | -8.57 | -72.63 | -66.26 |
| Zealand Pharma | 201030 | 213.20 | 19082098 | -0.28 | -8.65 | -9.43 | -26.13 |
| STENOCARE | 201030 | 13.86 | 343664 | 4.21 | -8.82 | -50.58 | -35.30 |
| EAC Invest | 201029 | 4810.00 | 265487 | 0.00 | -8.88 | 188.02 | 171.75 |
| Topdanmark | 201030 | 250.00 | 70207823 | -0.16 | -8.96 | -21.53 | -20.91 |
| Seluxit A/S | 201030 | 15.50 | 128289 | 0.98 | -9.09 | 43.52 | 30.80 |
| NTG Nordic Transport | 201030 | 163.00 | 5730647 | 0.00 | -9.19 | 81.51 | 26.36 |
| Danske Bank | 201030 | 84.96 | 271868994 | -0.70 | -9.39 | -21.19 | -29.46 |
| SimCorp | 201030 | 762.00 | 72812398 | -2.12 | -9.77 | 2.15 | 7.47 |
| AGF A/S, B | 201030 | 0.67 | 412648 | 1.52 | -10.43 | 77.72 | 13.18 |
| Onxeo SA | 201030 | 4.50 | 310894 | 0.33 | -10.64 | 16.00 | 7.92 |
| cBrain | 201030 | 126.60 | 11698395 | -0.47 | -10.97 | 139.18 | 32.05 |
| Nilfisk Holding A/S | 201030 | 87.70 | 2733855 | -0.11 | -11.05 | -39.85 | -38.24 |
| Erria | 201030 | 2.76 | 23354 | -2.82 | -11.54 | 68.29 | 35.29 |
| Gabriel Holding | 201030 | 545.00 | 440384 | -1.80 | -12.80 | -31.53 | -43.23 |
| NNIT A/S | 201030 | 107.80 | 3600819 | 0.00 | -13.06 | -0.06 | -1.82 |
| Scape Technologies A/S | 201030 | 8.00 | 166150 | -2.44 | -16.14 | -51.52 | -52.10 |
| Blue Vision A | 201030 | 1.59 | 17718 | -0.31 | -16.27 | -56.42 | -53.77 |
| SAS AB | 201030 | 1.20 | 7154333 | -11.21 | -19.73 | -58.39 | -54.47 |
| GreenMobility A/S | 201030 | 111.00 | 1249604 | -5.13 | -22.92 | 29.82 | 33.73 |
| Conferize A/S | 201030 | 0.05 | 75071 | -24.29 | -91.80 | -91.72 | -91.95 |
