Fra Aktiesiden:
Udskrevet/beregnet : 06/11-2020 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Monsenso | 201106 | 14.80 | 350608 | 6.78 | 34.79 | ||
| Enalyzer | 201106 | 5.60 | 4615 | 30.23 | 30.23 | 47.37 | 42.86 |
| Matas A/S | 201106 | 84.50 | 18271852 | 6.83 | 18.35 | 53.36 | 29.80 |
| ChemoMetec | 201106 | 435.50 | 36688996 | 1.87 | 18.02 | 126.47 | 47.41 |
| Blue Vision A | 201106 | 1.88 | 18781 | 14.33 | 17.55 | -48.77 | -45.65 |
| ISS A/S | 201106 | 96.50 | 150844190 | -1.03 | 16.35 | -39.63 | -40.74 |
| Zealand Pharma | 201106 | 246.60 | 22445606 | -0.64 | 15.67 | 4.76 | -14.55 |
| Genmab | 201106 | 2462.00 | 445044787 | -1.20 | 15.64 | 66.18 | 50.67 |
| D/S Norden | 201106 | 104.20 | 22593988 | 1.76 | 15.14 | 1.24 | 18.44 |
| Konsolidator A/S | 201106 | 36.00 | 140243 | 0.56 | 14.29 | 192.68 | 12.50 |
| Conferize A/S | 201106 | 0.06 | 101037 | 17.97 | 13.96 | -90.56 | -90.82 |
| Rockwool International A | 201106 | 2535.00 | 3161848 | 0.60 | 13.42 | 80.88 | 63.30 |
| FOM Technologies | 201106 | 53.00 | 1197683 | -5.36 | 12.77 | ||
| Rockwool International B | 201106 | 2814.00 | 131030438 | -0.50 | 12.65 | 83.22 | 64.18 |
| Bavarian Nordic | 201106 | 190.00 | 55126997 | -2.56 | 12.23 | 40.09 | -0.75 |
| NKT A/S | 201106 | 194.60 | 23102329 | -1.17 | 12.03 | 21.02 | 7.34 |
| North Media A/S | 201106 | 71.60 | 1407431 | 2.29 | 11.53 | 69.91 | 23.95 |
| GreenMobility A/S | 201106 | 123.00 | 1338826 | -8.21 | 10.81 | 43.86 | 48.19 |
| Solar B | 201106 | 335.00 | 4880751 | -1.03 | 10.56 | 19.27 | 11.44 |
| EAC Invest | 201106 | 5301.00 | 62404 | 0.02 | 10.21 | 217.43 | 199.49 |
| Onxeo SA | 201106 | 4.95 | 364438 | 3.88 | 10.12 | 27.74 | 18.85 |
| H+H International | 201106 | 134.80 | 4308317 | 0.15 | 9.06 | 8.01 | -0.74 |
| Penneo | 201106 | 47.65 | 911101 | 0.42 | 9.04 | ||
| FluoGuide | 201106 | 52.00 | 715941 | 0.39 | 9.01 | 845.45 | 274.10 |
| Tryg A/S | 201106 | 193.00 | 87881028 | 3.60 | 8.86 | -0.75 | -7.57 |
| Erria | 201106 | 3.00 | 30022 | 0.00 | 8.70 | 82.93 | 47.06 |
| NPinvestor.com A/S | 201106 | 0.69 | 12219 | 2.22 | 8.66 | -17.07 | -13.75 |
| Jyske Bank | 201106 | 206.70 | 51557776 | -1.48 | 8.65 | -14.97 | -26.26 |
| Columbus A/S | 201106 | 8.90 | 1415773 | -0.78 | 8.54 | -7.77 | -2.63 |
| Novo Nordisk B | 201106 | 445.35 | 1507948045 | -1.41 | 8.48 | 17.72 | 2.51 |
| cBrain | 201106 | 137.00 | 10541512 | -4.06 | 8.21 | 158.83 | 42.89 |
| DSV Panalpina | 201106 | 1118.50 | 384973174 | 0.22 | 8.07 | 46.32 | 41.99 |
| Per Aarsleff B | 201106 | 263.50 | 8248960 | -1.13 | 7.77 | 26.18 | 20.87 |
| GN Store Nord | 201106 | 494.80 | 161563098 | -0.94 | 7.64 | 58.65 | 21.23 |
| Nordea Bank Abp | 201106 | 51.45 | 32882850 | -0.83 | 7.57 | -5.20 | -15.11 |
| TORM plc A | 201106 | 43.85 | 11938703 | 1.39 | 7.48 | -33.41 | -13.27 |
| Nordic Shipholding A/S | 201106 | 0.41 | 12963 | -0.49 | 7.37 | -24.44 | -18.40 |
| RTX A/S | 201106 | 220.00 | 1892343 | -0.45 | 7.32 | 21.57 | -3.30 |
| Schouw & Co. | 201106 | 596.00 | 15552446 | -3.25 | 7.19 | 9.59 | 3.14 |
| SimCorp | 201106 | 816.50 | 72376744 | -0.73 | 7.15 | 9.46 | 15.16 |
| Boliga Gruppen A/S | 201106 | 8.60 | 75295 | 0.58 | 6.83 | 86.96 | 82.20 |
| The Drilling Company of 1972 | 201106 | 128.80 | 16403758 | -2.35 | 6.80 | -70.77 | -63.96 |
| Royal UNIBREW | 201106 | 665.80 | 62922974 | 0.39 | 6.66 | 11.19 | -1.64 |
| InterMail | 201104 | 8.90 | 33655 | 0.00 | 6.59 | -22.61 | -16.43 |
| Alm. Brand | 201106 | 77.90 | 13753865 | 3.87 | 6.57 | 31.70 | 26.36 |
| Demant A/S | 201106 | 214.50 | 93938415 | 0.56 | 6.56 | 2.24 | -6.78 |
| PARKEN Sport & Entertainment | 201106 | 68.20 | 275631 | 1.49 | 6.56 | -31.80 | -33.14 |
| Gabriel Holding | 201106 | 580.00 | 525449 | -1.69 | 6.42 | -27.14 | -39.58 |
| ALK-Abello B | 201106 | 2268.00 | 33429309 | -1.56 | 6.38 | 38.72 | 15.83 |
| Pandora A/S | 201106 | 538.40 | 226127791 | -1.10 | 6.36 | 92.90 | 66.88 |
| A.P. Møller – Maersk, A | 201106 | 10020.00 | 63261718 | 2.45 | 6.26 | 14.67 | 29.60 |
| A.P. Møller – Maersk, B | 201106 | 10845.00 | 251409174 | 2.80 | 6.22 | 16.33 | 30.54 |
| Topdanmark | 201106 | 265.40 | 72924466 | 2.47 | 6.16 | -16.70 | -16.03 |
| NTG Nordic Transport | 201106 | 173.00 | 3341102 | -1.70 | 6.13 | 92.65 | 34.11 |
| Danske Bank | 201106 | 90.10 | 299984819 | -1.34 | 6.05 | -16.42 | -25.20 |
| Brdr. A & O Johansen præf. A/S | 201106 | 600.00 | 4274238 | 0.00 | 6.01 | 76.29 | 54.92 |
| Carlsberg, B | 201106 | 857.00 | 213000261 | -0.63 | 5.93 | -11.23 | -13.64 |
| F.E. Bording B | 201102 | 326.00 | 1991 | 0.00 | 5.84 | -20.49 | -25.91 |
| TCM Group A/S | 201106 | 130.00 | 1527613 | 0.39 | 5.69 | 9.43 | -1.51 |
| Bang & Olufsen | 201106 | 18.83 | 6140731 | 0.21 | 5.67 | 20.58 | 11.06 |
| Vestas Wind Systems | 201106 | 1151.50 | 861507894 | -0.09 | 5.55 | 73.36 | 63.82 |
| Sydbank | 201106 | 115.00 | 20640066 | -0.95 | 5.50 | -12.27 | -23.68 |
| Ørsted A/S | 201106 | 1069.00 | 501323920 | -0.09 | 5.37 | 57.48 | 40.70 |
| Djurslands Bank | 201106 | 278.00 | 514728 | 0.72 | 5.30 | 12.95 | 3.20 |
| DFDS | 201106 | 250.20 | 16287053 | 1.30 | 5.04 | -20.91 | -9.75 |
| Bioporto B(06 T.) | 201106 | 3.35 | 2913334 | -2.90 | 5.02 | 38.47 | 32.15 |
| Chr. Hansen Holding | 201106 | 676.00 | 174581345 | -0.97 | 5.00 | 27.69 | 21.54 |
| LED iBond International | 201106 | 14.36 | 459637 | -3.23 | 4.97 | ||
| Nilfisk Holding A/S | 201106 | 91.90 | 2732080 | -0.54 | 4.79 | -36.97 | -35.28 |
| Össur hf. | 201106 | 44.00 | 3074622 | -0.23 | 4.76 | -15.52 | -10.47 |
| FLSmidth & Co. | 201106 | 170.00 | 72432636 | -2.07 | 4.26 | -35.95 | -31.92 |
| Ambu A/S, B | 201106 | 201.90 | 139172046 | -0.98 | 4.21 | 80.75 | 19.47 |
| AGF A/S, B | 201106 | 0.70 | 273682 | 2.65 | 4.18 | 85.15 | 17.91 |
| Rias B | 201106 | 470.00 | 32717 | 2.62 | 3.98 | 8.76 | 5.86 |
| BankNordik P/F | 201106 | 118.00 | 196695 | 2.61 | 3.96 | 8.26 | -3.28 |
| NNIT A/S | 201106 | 112.00 | 4435162 | 2.38 | 3.90 | 3.83 | 2.01 |
| Carlsberg, A | 201106 | 940.00 | 773255 | 0.64 | 3.52 | 1.00 | -5.79 |
| Flügger B | 201106 | 480.00 | 876546 | 1.69 | 3.45 | 59.95 | 65.31 |
| G4S plc | 201106 | 17.55 | 12698840 | -0.31 | 3.39 | -7.05 | -3.12 |
| Lollands Bank | 201106 | 386.00 | 191990 | 2.12 | 3.21 | 24.51 | 10.52 |
| Novozymes B | 201106 | 396.40 | 169574652 | -0.73 | 3.20 | 23.40 | 5.31 |
| Ringkjøbing Landbobank | 201106 | 502.00 | 14783027 | -0.79 | 3.19 | 0.09 | 2.48 |
| ViroGates A/S | 201106 | 65.00 | 240208 | 0.00 | 3.17 | 89.50 | -4.13 |
| Sparekassen Sjælland-Fyn A/S | 201106 | 83.20 | 1001022 | 1.96 | 2.97 | -4.05 | -12.10 |
| Totalbanken | 201106 | 78.80 | 34435 | 0.25 | 2.87 | -5.06 | -5.97 |
| Scandinavian Tobacco Group A/S | 201106 | 92.85 | 28551709 | -2.16 | 2.77 | 24.54 | 11.75 |
| Roblon B A/S | 201106 | 181.00 | 435145 | 0.56 | 2.55 | -15.42 | -17.73 |
| Tivoli A/S | 201106 | 668.00 | 493437 | 0.60 | 2.45 | -4.57 | -15.01 |
| Spar Nord Bank | 201106 | 56.30 | 12510281 | 0.54 | 2.36 | -12.98 | -13.78 |
| Skjern Bank | 201106 | 63.40 | 194503 | 0.32 | 2.26 | 6.75 | -4.87 |
| Danske Andelskassers Bank | 201106 | 6.94 | 89786 | 0.58 | 2.06 | 3.27 | -17.97 |
| Kreditbanken | 201106 | 3160.00 | 85028 | -0.63 | 1.94 | -5.36 | -3.08 |
| Fast Ejendom Danmark A/S | 201106 | 117.00 | 134824 | -4.10 | 1.74 | -10.69 | -8.59 |
| Den Jyske Sparekasse A/S | 201106 | 82.40 | 367717 | 0.49 | 1.73 | 13.50 | -6.36 |
| Atlantic Petroleum P/F | 201106 | 3.52 | 48101 | -7.61 | 1.73 | -41.33 | -39.31 |
| Happy Helper A/S | 201105 | 5.90 | 8448 | 0.00 | 1.72 | 11.32 | 20.41 |
| Shape Robotics | 201106 | 11.96 | 241200 | -0.99 | 1.70 | ||
| WirTek A/S | 201106 | 12.20 | 330796 | -3.17 | 1.67 | 73.23 | 79.41 |
| MT Højgaard Holding A/S | 201106 | 124.50 | 313894 | -0.40 | 1.63 | 49.10 | 2.05 |
| Seluxit A/S | 201106 | 15.75 | 131533 | 1.61 | 1.61 | 45.83 | 32.91 |
| Nordfyns Bank | 201106 | 129.00 | 94270 | 0.78 | 1.57 | 4.88 | -7.86 |
| Brdr. Hartmann | 201106 | 520.00 | 2685672 | -3.35 | 1.56 | 71.05 | 59.51 |
| Fynske Bank A/S | 201106 | 67.50 | 127392 | -0.74 | 1.50 | -9.57 | -17.15 |
| Jeudan | 201106 | 222.00 | 1452817 | 0.45 | 1.37 | -10.98 | -24.72 |
| Lån & Spar Bank | 201104 | 476.00 | 17217 | 0.00 | 1.28 | 8.80 | 7.84 |
| Coloplast B | 201106 | 944.40 | 256362316 | -0.65 | 1.24 | 14.82 | -4.29 |
| Copenhagen Capital A/S, Stam | 201106 | 3.46 | 6861 | 0.58 | 1.17 | -2.81 | -3.35 |
| Vestjysk Bank | 201106 | 2.79 | 466606 | 0.18 | 1.09 | -9.71 | -29.90 |
| STENOCARE | 201106 | 14.00 | 360245 | 2.94 | 1.01 | -50.08 | -34.64 |
| Risk Intelligence | 201106 | 5.20 | 56670 | -3.70 | 0.97 | 40.54 | 30.65 |
| Gyldendal B | 201106 | 426.00 | 25565 | -0.93 | 0.95 | 7.04 | -6.99 |
| Astralis Group | 201106 | 4.26 | 165493 | -0.70 | 0.95 | -40.75 | -44.68 |
| Park Street Nordicom A/S, A | 201106 | 10.90 | 1651186 | 0.00 | 0.93 | 63.91 | 15.96 |
| GrønlandsBANKEN | 201106 | 565.00 | 318462 | 0.00 | 0.89 | 3.67 | 4.63 |
| Jobindex | 201104 | 1150.00 | 18686 | 0.00 | 0.88 | 18.56 | 1.77 |
| German High Street Properties | 201106 | 125.00 | 50199 | 2.46 | 0.81 | -13.79 | -13.19 |
| Migatronic B | 201105 | 272.00 | 8069 | 0.00 | 0.74 | 0.74 | -6.21 |
| Danish Aerospace Company | 201106 | 6.20 | 36252 | -1.59 | 0.65 | 11.71 | 13.76 |
| Cemat A/S | 201106 | 0.40 | 57920 | -0.49 | 0.50 | 14.77 | 17.44 |
| Luxor B | 201103 | 430.00 | 8008 | 0.00 | 0.47 | 4.60 | 3.86 |
| Newcap Holding | 201106 | 0.45 | 131557 | 4.65 | 0.45 | 10.34 | 6.67 |
| FirstFarms | 201106 | 63.60 | 197308 | 0.63 | 0.32 | -4.36 | 5.12 |
| Hvidbjerg Bank | 201106 | 70.00 | 67277 | 0.00 | 0.00 | 26.13 | 19.66 |
| Møns Bank | 201106 | 132.00 | 84556 | 0.76 | 0.00 | 16.92 | 9.31 |
| Harboes Bryggeri B | 201106 | 59.00 | 203882 | 1.72 | 0.00 | 0.00 | -8.10 |
| Athena Investments A/S | 201106 | 3.61 | 237995 | -0.28 | 0.00 | -2.43 | -22.37 |
| Jutlander Bank A/S | 201106 | 176.00 | 125828 | -1.12 | 0.00 | -6.34 | -15.97 |
| Scandinavian Brake Systems A/S | 201106 | 11.50 | 5849 | -2.54 | 0.00 | -35.75 | -30.72 |
| Copenhagen Capital A/S, Præf | 201105 | 1.80 | 16738 | 0.00 | 0.00 | -5.26 | -11.76 |
| NTR Holding B | 201104 | 42.00 | 15502 | 0.00 | 0.00 | 12.25 | 10.04 |
| Gyldendal A | 201029 | 2580.00 | 1032 | 0.00 | 0.00 | 91.11 | 56.36 |
| Brd. Klee, B | 201029 | 2720.00 | 6522 | 0.00 | 0.00 | 11.74 | 2.26 |
| Netcompany Group A/S | 201106 | 530.00 | 85062567 | -8.86 | -0.19 | 67.19 | 48.71 |
| Agillic A/S | 201106 | 19.00 | 54883 | -0.52 | -0.52 | -37.42 | -42.51 |
| FastPassCorp | 201104 | 38.00 | 33665 | 0.00 | -0.52 | -4.04 | -0.52 |
| H. Lundbeck | 201106 | 178.85 | 99833036 | -0.47 | -0.64 | -28.18 | -32.10 |
| United Int. Enterprises Ltd. | 201106 | 1345.00 | 702514 | -2.18 | -0.74 | 11.28 | 5.06 |
| Odico A/S | 201106 | 13.35 | 121710 | -1.11 | -0.74 | -5.32 | -10.28 |
| SKAKO A/S | 201106 | 48.80 | 317330 | 2.74 | -0.77 | 10.69 | 3.06 |
| SP Group | 201106 | 243.00 | 1201092 | 0.83 | -0.82 | 0.41 | 3.85 |
| Hypefactors A/S | 201106 | 4.68 | 17909 | -4.49 | -0.85 | 73.98 | -29.09 |
| Orphazyme A/S | 201106 | 60.00 | 21549506 | -2.28 | -0.99 | -17.13 | -49.79 |
| Strategic Investments A/S | 201106 | 0.99 | 105111 | 0.00 | -1.00 | 1.22 | 3.82 |
| Københavns Lufthavne | 201106 | 4370.00 | 409132 | 0.00 | -1.35 | -23.60 | -21.40 |
| Glunz & Jensen | 201105 | 47.00 | 27242 | 0.00 | -1.67 | -33.80 | -28.24 |
| Prime Office | 201105 | 192.00 | 39505 | 0.00 | -2.04 | 1.05 | -7.69 |
| Small Cap Danmark | 201106 | 7.75 | 67691 | 0.65 | -2.52 | 16.27 | 15.66 |
| Dantax | 201106 | 222.00 | 15418 | 0.00 | -2.63 | 5.54 | -18.25 |
| Rovsing | 201106 | 50.20 | 40205 | -4.20 | -2.71 | -0.79 | -9.63 |
| Sanistål B | 201106 | 52.00 | 105987 | 0.00 | -2.80 | -16.13 | -24.64 |
| Agat Ejendomme A/S | 201106 | 2.00 | 73250 | 1.52 | -2.91 | -49.24 | -50.12 |
| Freetrailer | 201106 | 9.95 | 152322 | 2.05 | -3.40 | 103.06 | 97.03 |
| Aalborg Boldspilklub A/S | 201106 | 39.40 | 60396 | 2.60 | -3.90 | -22.04 | -28.32 |
| Silkeborg IF Invest | 201106 | 12.80 | 37088 | -5.19 | -5.19 | -14.67 | -8.57 |
| Brøndbyernes IF Fodbold A/S | 201106 | 0.32 | 220627 | -2.72 | -6.12 | -33.60 | -41.35 |
| Victoria Properties | 201106 | 0.99 | 39659 | -1.49 | -6.13 | -34.97 | -29.93 |
| Waturu Holding | 201106 | 8.00 | 345040 | -13.42 | -9.91 | -84.62 | -84.16 |
| Scape Technologies A/S | 201106 | 6.44 | 308504 | -4.45 | -19.50 | -60.97 | -61.44 |
| SAS AB | 201106 | 0.55 | 19494373 | -3.17 | -54.01 | -80.86 | -79.06 |
