Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Conferize A/S | 201113 | 0.41 | 1453758 | -9.11 | 577.15 | -36.09 | -37.84 |
| SAS AB | 201113 | 0.89 | 51227635 | 3.03 | 60.91 | -69.21 | -66.31 |
| Boliga Gruppen A/S | 201113 | 12.40 | 363945 | 1.64 | 44.19 | 169.57 | 162.71 |
| Scape Technologies A/S | 201113 | 8.60 | 393452 | 1.18 | 33.54 | -38.28 | -39.02 |
| Atlantic Petroleum P/F | 201113 | 4.19 | 62735 | 4.75 | 19.03 | -30.17 | -27.76 |
| The Drilling Company of 1972 | 201113 | 152.40 | 34258071 | 0.99 | 18.32 | -65.41 | -57.36 |
| LED iBond International | 201113 | 16.86 | 556412 | 4.46 | 17.41 | ||
| Shape Robotics | 201113 | 14.00 | 239174 | 2.94 | 17.06 | ||
| NKT A/S | 201113 | 224.80 | 48770513 | 5.64 | 15.52 | 39.80 | 23.99 |
| ISS A/S | 201113 | 111.45 | 240974585 | -1.81 | 15.49 | -30.28 | -31.56 |
| Nilfisk Holding A/S | 201113 | 104.60 | 4009466 | 4.18 | 13.82 | -28.26 | -26.34 |
| Københavns Lufthavne | 201113 | 4950.00 | 1619214 | 2.06 | 13.27 | -13.46 | -10.97 |
| FLSmidth & Co. | 201113 | 191.80 | 101248566 | 0.45 | 12.82 | -27.73 | -23.19 |
| Jeudan | 201113 | 247.00 | 2044488 | 3.78 | 11.26 | -0.96 | -16.24 |
| Gabriel Holding | 201113 | 645.00 | 854734 | -1.53 | 11.21 | -18.97 | -32.81 |
| Danske Bank | 201113 | 100.10 | 340806952 | 1.15 | 11.10 | -7.14 | -16.89 |
| Pandora A/S | 201113 | 596.00 | 280439618 | -0.10 | 10.70 | 113.54 | 84.73 |
| Carlsberg, B | 201113 | 945.40 | 267016669 | -1.01 | 10.32 | -2.08 | -4.73 |
| PARKEN Sport & Entertainment | 201113 | 75.00 | 524798 | 0.81 | 9.97 | -25.00 | -26.47 |
| DFDS | 201113 | 274.00 | 27389409 | -0.29 | 9.51 | -13.39 | -1.17 |
| Jyske Bank | 201113 | 226.00 | 67980361 | -0.48 | 9.34 | -7.03 | -19.37 |
| BankNordik P/F | 201113 | 128.50 | 805130 | 0.00 | 8.90 | 17.89 | 5.33 |
| Brøndbyernes IF Fodbold A/S | 201113 | 0.35 | 271848 | -0.57 | 8.70 | -27.83 | -36.25 |
| H. Lundbeck | 201113 | 194.10 | 126369179 | -0.28 | 8.53 | -22.05 | -26.31 |
| Rovsing | 201113 | 54.40 | 59175 | 5.02 | 8.37 | 7.51 | -2.07 |
| Møns Bank | 201113 | 143.00 | 278236 | 1.42 | 8.33 | 26.66 | 18.42 |
| Sydbank | 201113 | 124.20 | 25517980 | -0.96 | 8.00 | -5.25 | -17.57 |
| Nordfyns Bank | 201112 | 139.00 | 277712 | 0.00 | 7.75 | 13.01 | -0.71 |
| MT Højgaard Holding A/S | 201113 | 133.00 | 605002 | 0.76 | 6.83 | 59.28 | 9.02 |
| Fynske Bank A/S | 201113 | 72.00 | 452328 | 1.41 | 6.67 | -3.54 | -11.63 |
| Small Cap Danmark | 201113 | 8.25 | 131982 | 1.85 | 6.45 | 23.77 | 23.12 |
| Spar Nord Bank | 201113 | 59.90 | 12399488 | 0.50 | 6.39 | -7.42 | -8.27 |
| Skjern Bank | 201113 | 67.40 | 375134 | 4.01 | 6.31 | 13.49 | 1.13 |
| Scandinavian Brake Systems A/S | 201113 | 12.20 | 16937 | 3.39 | 6.09 | -31.84 | -26.51 |
| Columbus A/S | 201113 | 9.43 | 1604304 | 5.01 | 5.96 | -2.28 | 3.17 |
| Topdanmark | 201113 | 280.60 | 56418949 | 3.85 | 5.73 | -11.93 | -11.23 |
| Onxeo SA | 201113 | 5.23 | 510377 | 1.16 | 5.66 | 34.97 | 25.57 |
| Orphazyme A/S | 201113 | 63.30 | 21489202 | 1.93 | 5.50 | -12.57 | -47.03 |
| RTX A/S | 201113 | 232.00 | 3158782 | 2.65 | 5.45 | 28.20 | 1.98 |
| Bang & Olufsen | 201113 | 19.83 | 7190222 | 1.28 | 5.31 | 26.99 | 16.96 |
| Ringkjøbing Landbobank | 201113 | 528.00 | 17403211 | -0.19 | 5.18 | 5.27 | 7.79 |
| Tivoli A/S | 201113 | 700.00 | 800938 | 0.29 | 4.79 | 0.00 | -10.94 |
| A.P. Møller – Maersk, B | 201113 | 11360.00 | 295807518 | 2.02 | 4.75 | 21.85 | 36.74 |
| Jobindex | 201113 | 1200.00 | 30858 | 4.35 | 4.35 | 23.71 | 6.19 |
| Fast Ejendom Danmark A/S | 201113 | 122.00 | 150317 | 0.83 | 4.27 | -6.87 | -4.69 |
| Flügger B | 201113 | 500.00 | 1136027 | 2.04 | 4.17 | 66.61 | 72.20 |
| Den Jyske Sparekasse A/S | 201113 | 85.80 | 501333 | -2.28 | 4.13 | 18.18 | -2.50 |
| A.P. Møller – Maersk, A | 201113 | 10430.00 | 79231150 | 1.76 | 4.09 | 19.36 | 34.90 |
| Aalborg Boldspilklub A/S | 201113 | 41.00 | 52564 | 1.99 | 4.06 | -18.88 | -25.41 |
| Carlsberg, A | 201113 | 978.00 | 1033749 | -1.21 | 4.04 | 5.09 | -1.99 |
| Össur hf. | 201113 | 45.70 | 2952505 | 0.00 | 3.86 | -12.25 | -7.01 |
| Ørsted A/S | 201113 | 1110.00 | 530249125 | -0.67 | 3.84 | 63.52 | 46.10 |
| Royal UNIBREW | 201113 | 690.20 | 75208483 | 0.12 | 3.66 | 15.27 | 1.96 |
| Demant A/S | 201113 | 222.10 | 115289944 | -1.02 | 3.54 | 5.86 | -3.48 |
| Victoria Properties | 201113 | 1.03 | 42645 | 0.00 | 3.52 | -32.68 | -27.46 |
| H+H International | 201113 | 139.40 | 5225415 | -3.06 | 3.41 | 11.70 | 2.65 |
| Glunz & Jensen | 201113 | 48.60 | 37540 | -2.41 | 3.40 | -31.55 | -25.80 |
| Sparekassen Sjælland-Fyn A/S | 201113 | 86.00 | 1596145 | 0.00 | 3.37 | -0.83 | -9.14 |
| InterMail | 201112 | 9.20 | 22662 | 0.00 | 3.37 | -20.00 | -13.62 |
| North Media A/S | 201113 | 74.00 | 1826841 | -0.27 | 3.35 | 75.61 | 28.11 |
| STENOCARE | 201113 | 14.46 | 496588 | 0.28 | 3.29 | -48.44 | -32.50 |
| German High Street Properties | 201113 | 129.00 | 11775 | 0.00 | 3.20 | -11.03 | -10.42 |
| Sanistål B | 201113 | 53.50 | 173814 | -0.93 | 2.88 | -13.71 | -22.46 |
| Jutlander Bank A/S | 201113 | 181.00 | 191907 | 0.56 | 2.84 | -3.68 | -13.58 |
| Copenhagen Capital A/S, Præf | 201111 | 1.85 | 5327 | 0.00 | 2.78 | -2.63 | -9.31 |
| Dantax | 201113 | 228.00 | 14805 | 3.64 | 2.70 | 8.39 | -16.04 |
| GrønlandsBANKEN | 201113 | 580.00 | 497360 | 0.00 | 2.65 | 6.42 | 7.41 |
| FastPassCorp | 201112 | 39.00 | 36433 | 0.00 | 2.63 | -1.52 | 2.09 |
| Odico A/S | 201113 | 13.70 | 145780 | 3.01 | 2.62 | -2.84 | -7.93 |
| Freetrailer | 201113 | 10.20 | 219416 | 0.00 | 2.51 | 108.16 | 101.98 |
| Agat Ejendomme A/S | 201113 | 2.05 | 105361 | 0.99 | 2.50 | -47.97 | -48.88 |
| Roblon B A/S | 201113 | 185.50 | 506398 | -1.59 | 2.49 | -13.32 | -15.68 |
| WirTek A/S | 201113 | 12.50 | 519159 | 0.00 | 2.46 | 77.48 | 83.82 |
| GreenMobility A/S | 201113 | 126.00 | 973524 | -3.08 | 2.44 | 47.37 | 51.81 |
| Ambu A/S, B | 201113 | 206.80 | 231630508 | -0.82 | 2.43 | 85.14 | 22.37 |
| NTR Holding B | 201113 | 43.00 | 19325 | -4.44 | 2.38 | 14.92 | 12.66 |
| Harboes Bryggeri B | 201113 | 60.40 | 209310 | 0.67 | 2.37 | 2.37 | -5.92 |
| Luxor B | 201113 | 440.00 | 23362 | 3.29 | 2.33 | 7.03 | 6.28 |
| Copenhagen Capital A/S, Stam | 201113 | 3.54 | 12240 | -0.56 | 2.31 | -0.56 | -1.12 |
| Vestjysk Bank | 201113 | 2.85 | 661734 | 0.00 | 2.15 | -7.77 | -28.39 |
| Risk Intelligence | 201113 | 5.30 | 62876 | -1.85 | 1.92 | 43.24 | 33.17 |
| EAC Invest | 201113 | 5400.00 | 80312 | 0.00 | 1.87 | 223.35 | 205.08 |
| Vestas Wind Systems | 201113 | 1172.50 | 948657735 | -1.10 | 1.82 | 76.53 | 66.81 |
| Scandinavian Tobacco Group A/S | 201113 | 94.50 | 34748122 | 3.96 | 1.78 | 26.75 | 13.73 |
| Happy Helper A/S | 201113 | 6.00 | 42565 | 0.00 | 1.69 | 13.21 | 22.45 |
| Brdr. A & O Johansen præf. A/S | 201113 | 610.00 | 2534800 | 0.99 | 1.67 | 79.23 | 57.50 |
| Coloplast B | 201113 | 960.20 | 310254702 | 0.40 | 1.67 | 16.75 | -2.68 |
| Prime Office | 201113 | 195.00 | 51874 | -1.52 | 1.56 | 2.63 | -6.25 |
| Lollands Bank | 201113 | 392.00 | 97717 | 1.03 | 1.55 | 26.45 | 12.24 |
| United Int. Enterprises Ltd. | 201113 | 1365.00 | 496522 | 0.00 | 1.49 | 12.94 | 6.62 |
| TORM plc A | 201113 | 44.50 | 17925047 | 0.45 | 1.48 | -32.42 | -11.99 |
| cBrain | 201113 | 139.00 | 10034276 | -0.86 | 1.46 | 162.61 | 44.98 |
| Athena Investments A/S | 201113 | 3.66 | 315247 | 0.00 | 1.39 | -1.08 | -21.29 |
| D/S Norden | 201113 | 105.60 | 27472176 | -0.19 | 1.34 | 2.60 | 20.03 |
| Kreditbanken | 201113 | 3200.00 | 84536 | -2.44 | 1.27 | -4.16 | -1.85 |
| Nordea Bank Abp | 201113 | 52.10 | 53903980 | 0.10 | 1.26 | -4.00 | -14.04 |
| NNIT A/S | 201113 | 113.40 | 3505196 | -1.22 | 1.25 | 5.13 | 3.28 |
| SP Group | 201113 | 246.00 | 1730471 | 2.07 | 1.23 | 1.65 | 5.13 |
| F.E. Bording B | 201112 | 330.00 | 7318 | 0.00 | 1.23 | -19.51 | -25.00 |
| Schouw & Co. | 201113 | 603.00 | 17155245 | 0.33 | 1.17 | 10.88 | 4.35 |
| NTG Nordic Transport | 201113 | 175.00 | 2748068 | 0.00 | 1.16 | 94.88 | 35.66 |
| Bavarian Nordic | 201113 | 192.00 | 81381905 | 1.53 | 1.05 | 41.56 | 0.29 |
| Totalbanken | 201113 | 79.60 | 40626 | -1.73 | 1.02 | -4.10 | -5.01 |
| Strategic Investments A/S | 201113 | 1.00 | 101639 | -1.96 | 1.01 | 2.25 | 4.87 |
| Solar B | 201113 | 338.00 | 4644478 | 2.42 | 0.90 | 20.34 | 12.44 |
| Silkeborg IF Invest | 201113 | 12.90 | 17337 | 0.78 | 0.78 | -14.00 | -7.86 |
| Migatronic B | 201113 | 274.00 | 23376 | 2.24 | 0.74 | 1.48 | -5.52 |
| FirstFarms | 201113 | 64.00 | 181673 | 0.00 | 0.63 | -3.76 | 5.79 |
| G4S plc | 201113 | 17.62 | 11994740 | 0.06 | 0.43 | -6.65 | -2.71 |
| Tryg A/S | 201113 | 187.90 | 108690211 | -0.05 | 0.05 | -0.70 | -7.52 |
| Brdr. Hartmann | 201113 | 520.00 | 5183972 | 1.56 | 0.00 | 71.05 | 59.51 |
| Park Street Nordicom A/S, A | 201113 | 10.90 | 226212 | 1.87 | 0.00 | 63.91 | 15.96 |
| Hvidbjerg Bank | 201113 | 70.00 | 135660 | -1.41 | 0.00 | 26.13 | 19.66 |
| Danish Aerospace Company | 201113 | 6.20 | 28855 | -1.59 | 0.00 | 11.71 | 13.76 |
| Newcap Holding | 201113 | 0.45 | 78606 | -3.85 | 0.00 | 10.34 | 6.67 |
| Gyldendal A | 201109 | 2580.00 | 258 | 0.00 | 0.00 | 91.11 | 56.36 |
| Penneo | 201113 | 47.60 | 566588 | 1.38 | -0.10 | ||
| ChemoMetec | 201113 | 434.50 | 37163876 | 3.21 | -0.23 | 125.95 | 47.07 |
| AGF A/S, B | 201113 | 0.70 | 176267 | 1.75 | -0.29 | 84.62 | 17.57 |
| Audientes | 201113 | 6.92 | 193034 | -1.70 | -0.43 | ||
| Gyldendal B | 201113 | 424.00 | 24440 | 0.00 | -0.47 | 6.53 | -7.42 |
| Danske Andelskassers Bank | 201113 | 6.90 | 76125 | 0.00 | -0.58 | 2.68 | -18.44 |
| SKAKO A/S | 201113 | 48.50 | 215137 | -0.41 | -0.61 | 10.01 | 2.43 |
| Djurslands Bank | 201112 | 276.00 | 615640 | 0.00 | -0.72 | 12.14 | 2.46 |
| FOM Technologies | 201113 | 52.50 | 901515 | 0.00 | -0.94 | ||
| Rockwool International A | 201113 | 2510.00 | 3544926 | 0.60 | -0.99 | 79.10 | 61.69 |
| Agillic A/S | 201113 | 18.80 | 86214 | -1.05 | -1.05 | -38.08 | -43.11 |
| Konsolidator A/S | 201113 | 35.60 | 140664 | 0.56 | -1.11 | 189.43 | 11.25 |
| Per Aarsleff B | 201113 | 260.50 | 8403068 | -3.16 | -1.14 | 24.74 | 19.50 |
| Brd. Klee, B | 201110 | 2680.00 | 2954 | 0.00 | -1.47 | 10.10 | 0.75 |
| WindowMaster International | 201113 | 9.70 | 453703 | -0.41 | -1.62 | ||
| Lån & Spar Bank | 201113 | 468.00 | 18164 | -0.43 | -1.68 | 6.98 | 6.03 |
| Netcompany Group A/S | 201113 | 519.00 | 133433029 | -0.19 | -2.08 | 63.72 | 45.62 |
| FluoGuide | 201113 | 50.80 | 539811 | -0.39 | -2.31 | 823.64 | 265.47 |
| Seluxit A/S | 201113 | 15.35 | 100716 | 0.33 | -2.54 | 42.13 | 29.54 |
| Alm. Brand | 201113 | 75.90 | 14670964 | -0.13 | -2.57 | 28.32 | 23.11 |
| Blue Vision A | 201113 | 1.82 | 9504 | -1.09 | -2.93 | -50.27 | -47.25 |
| SimCorp | 201113 | 791.50 | 92925647 | -2.16 | -3.06 | 6.10 | 11.63 |
| TCM Group A/S | 201113 | 125.50 | 2114797 | -0.40 | -3.46 | 5.64 | -4.92 |
| Chr. Hansen Holding | 201113 | 651.40 | 198194728 | -0.88 | -3.64 | 23.04 | 17.12 |
| Novo Nordisk B | 201113 | 429.00 | 1630817696 | -0.33 | -3.67 | 13.39 | -1.25 |
| Rias B | 201113 | 452.00 | 46474 | -1.74 | -3.83 | 4.59 | 1.80 |
| Hypefactors A/S | 201113 | 4.50 | 44122 | -0.44 | -3.85 | 67.29 | -31.82 |
| Matas A/S | 201113 | 81.20 | 25027952 | 0.87 | -3.91 | 47.37 | 24.73 |
| Cemat A/S | 201113 | 0.39 | 19123 | 1.57 | -3.96 | 10.23 | 12.79 |
| GN Store Nord | 201113 | 475.10 | 255215540 | -0.65 | -3.98 | 52.33 | 16.41 |
| Erria | 201113 | 2.88 | 29724 | 0.00 | -4.00 | 75.61 | 41.18 |
| Novozymes B | 201113 | 374.90 | 216340226 | -0.53 | -5.42 | 16.70 | -0.41 |
| Zealand Pharma | 201113 | 232.40 | 23319460 | 0.35 | -5.76 | -1.27 | -19.47 |
| Nordic Shipholding A/S | 201113 | 0.38 | 24321 | -0.52 | -5.88 | -28.89 | -23.20 |
| Rockwool International B | 201113 | 2646.00 | 158233125 | -0.15 | -5.97 | 72.28 | 54.38 |
| Astralis Group | 201113 | 3.99 | 215609 | -2.92 | -6.34 | -44.51 | -48.18 |
| NPinvestor.com A/S | 201112 | 0.65 | 10945 | 0.00 | -6.52 | -22.48 | -19.38 |
| ViroGates A/S | 201113 | 60.50 | 156453 | -1.63 | -6.92 | 76.38 | -10.77 |
| Genmab | 201113 | 2280.00 | 539300016 | -1.13 | -7.39 | 53.90 | 39.53 |
| ALK-Abello B | 201113 | 2084.00 | 35463239 | 0.10 | -8.11 | 27.46 | 6.44 |
| Bioporto B(06 T.) | 201113 | 3.07 | 2735324 | 1.66 | -8.36 | 26.90 | 21.11 |
| DSV Panalpina | 201113 | 1015.00 | 591980922 | -0.64 | -9.25 | 32.78 | 28.85 |
| Mdundo.com | 201113 | 8.00 | 322435 | -3.50 | -9.81 | ||
| Monsenso | 201113 | 13.16 | 448997 | -2.08 | -11.08 | ||
| Waturu Holding | 201113 | 6.98 | 515340 | 7.38 | -12.75 | -86.58 | -86.18 |
| Enalyzer | 201113 | 4.88 | 6238 | 0.00 | -12.86 | 28.42 | 24.49 |
