Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Scandinavian Brake Systems A/S | 201120 | 22.00 | 581129 | 8.91 | 80.33 | 22.91 | 32.53 |
| Conferize A/S | 201120 | 0.56 | 1766907 | -6.67 | 36.92 | -12.50 | -14.89 |
| The Drilling Company of 1972 | 201120 | 190.00 | 58626886 | 8.26 | 24.67 | -56.88 | -46.84 |
| SAS AB | 201120 | 1.08 | 79031467 | 1.41 | 22.26 | -62.35 | -58.81 |
| Bang & Olufsen | 201120 | 24.08 | 16808722 | 5.71 | 21.43 | 54.20 | 42.03 |
| Gyldendal A | 201120 | 3000.00 | 1758 | 16.28 | 16.28 | 122.22 | 81.82 |
| Onxeo SA | 201120 | 5.95 | 932422 | 1.88 | 13.77 | 53.55 | 42.86 |
| Prime Office | 201120 | 218.00 | 98441 | 4.81 | 11.79 | 14.74 | 4.81 |
| Columbus A/S | 201120 | 10.48 | 2501735 | 3.35 | 11.13 | 8.60 | 14.66 |
| Freetrailer | 201120 | 11.30 | 273780 | 3.67 | 10.78 | 130.61 | 123.76 |
| EAC Invest | 201120 | 5880.00 | 105423 | 5.00 | 8.89 | 252.10 | 232.20 |
| NNIT A/S | 201120 | 123.40 | 4124204 | 0.33 | 8.82 | 14.40 | 12.39 |
| Sanistål B | 201120 | 58.00 | 473371 | 5.45 | 8.41 | -6.45 | -15.94 |
| WirTek A/S | 201120 | 13.50 | 496892 | -0.74 | 8.00 | 91.68 | 98.53 |
| Sydbank | 201120 | 133.20 | 24604874 | 0.60 | 7.25 | 1.62 | -11.60 |
| cBrain | 201120 | 147.60 | 7251728 | 4.68 | 6.19 | 178.85 | 53.95 |
| G4S plc | 201120 | 18.69 | 13346235 | 1.14 | 6.07 | -0.98 | 3.20 |
| Vestas Wind Systems | 201120 | 1242.00 | 789953178 | 4.19 | 5.93 | 86.99 | 76.70 |
| GreenMobility A/S | 201120 | 133.00 | 420205 | 1.53 | 5.56 | 55.56 | 60.24 |
| Jyske Bank | 201120 | 237.80 | 64606336 | 1.15 | 5.22 | -2.18 | -15.16 |
| Djurslands Bank | 201120 | 290.00 | 470020 | 2.11 | 5.07 | 17.83 | 7.65 |
| A.P. Møller – Maersk, A | 201120 | 10920.00 | 94266019 | 3.80 | 4.70 | 24.97 | 41.24 |
| Gabriel Holding | 201120 | 675.00 | 772796 | -0.74 | 4.65 | -15.20 | -29.69 |
| Danske Andelskassers Bank | 201120 | 7.20 | 257826 | 0.28 | 4.35 | 7.14 | -14.89 |
| Netcompany Group A/S | 201120 | 541.50 | 106557685 | 5.56 | 4.34 | 70.82 | 51.94 |
| Spar Nord Bank | 201120 | 62.50 | 8714774 | 0.32 | 4.34 | -3.40 | -4.29 |
| Nordfyns Bank | 201120 | 145.00 | 415069 | 0.00 | 4.32 | 17.89 | 3.57 |
| Fynske Bank A/S | 201120 | 75.00 | 512982 | -0.66 | 4.17 | 0.47 | -7.95 |
| A.P. Møller – Maersk, B | 201120 | 11830.00 | 376948512 | 3.91 | 4.14 | 26.90 | 42.40 |
| Fast Ejendom Danmark A/S | 201120 | 127.00 | 169729 | 2.42 | 4.10 | -3.05 | -0.78 |
| Bioporto B(06 T.) | 201120 | 3.19 | 2910806 | 5.28 | 3.91 | 31.86 | 25.84 |
| Danske Bank | 201120 | 104.00 | 357584626 | 1.41 | 3.90 | -3.53 | -13.66 |
| FLSmidth & Co. | 201120 | 199.25 | 91397769 | 3.75 | 3.88 | -24.92 | -20.20 |
| NTG Nordic Transport | 201120 | 181.50 | 4476924 | 1.11 | 3.71 | 102.12 | 40.70 |
| Sparekassen Sjælland-Fyn A/S | 201120 | 89.00 | 1258937 | 0.68 | 3.49 | 2.63 | -5.97 |
| Nordea Bank Abp | 201120 | 53.70 | 49826816 | -0.19 | 3.07 | -1.05 | -11.40 |
| Skjern Bank | 201120 | 69.40 | 1044919 | -1.14 | 2.97 | 16.86 | 4.13 |
| Glunz & Jensen | 201120 | 50.00 | 54648 | 0.00 | 2.88 | -29.58 | -23.66 |
| Brøndbyernes IF Fodbold A/S | 201120 | 0.36 | 196145 | 0.00 | 2.86 | -25.77 | -34.43 |
| Ringkjøbing Landbobank | 201120 | 542.00 | 15024267 | 1.69 | 2.65 | 8.07 | 10.65 |
| Københavns Lufthavne | 201120 | 5080.00 | 2332845 | 2.01 | 2.63 | -11.19 | -8.63 |
| Happy Helper A/S | 201120 | 6.15 | 51878 | -2.38 | 2.50 | 16.04 | 25.51 |
| Nilfisk Holding A/S | 201120 | 107.20 | 4304741 | 0.19 | 2.49 | -26.47 | -24.51 |
| ViroGates A/S | 201120 | 62.00 | 130713 | -1.59 | 2.48 | 80.76 | -8.55 |
| Ørsted A/S | 201120 | 1136.00 | 510312289 | 3.04 | 2.34 | 67.36 | 49.52 |
| Brdr. Hartmann | 201120 | 532.00 | 5940087 | -0.37 | 2.31 | 75.00 | 63.19 |
| Copenhagen Capital A/S, Stam | 201120 | 3.62 | 12457 | 2.84 | 2.26 | 1.69 | 1.12 |
| Mdundo.com | 201120 | 8.18 | 332824 | 6.51 | 2.25 | ||
| FirstFarms | 201120 | 65.40 | 218786 | 2.19 | 2.19 | -1.65 | 8.10 |
| NKT A/S | 201120 | 229.60 | 56865551 | 3.80 | 2.14 | 42.79 | 26.64 |
| D/S Norden | 201120 | 107.80 | 20274276 | 0.56 | 2.08 | 4.73 | 22.53 |
| Harboes Bryggeri B | 201120 | 61.60 | 333454 | 0.33 | 1.99 | 4.41 | -4.05 |
| Danish Aerospace Company | 201120 | 6.32 | 27854 | -0.32 | 1.94 | 13.87 | 15.96 |
| Den Jyske Sparekasse A/S | 201120 | 87.40 | 716385 | 1.86 | 1.86 | 20.39 | -0.68 |
| Scandinavian Tobacco Group A/S | 201120 | 96.05 | 24236248 | -0.26 | 1.64 | 28.83 | 15.60 |
| Pandora A/S | 201120 | 605.40 | 249063754 | -0.75 | 1.58 | 116.91 | 87.64 |
| Alm. Brand | 201120 | 77.10 | 7719334 | 0.00 | 1.58 | 30.35 | 25.06 |
| Carlsberg, A | 201120 | 992.00 | 1104395 | -0.80 | 1.43 | 6.59 | -0.58 |
| DSV Panalpina | 201120 | 1029.00 | 718983838 | 2.39 | 1.38 | 34.61 | 30.63 |
| North Media A/S | 201120 | 75.00 | 1803056 | 1.35 | 1.35 | 77.98 | 29.84 |
| Kreditbanken | 201120 | 3240.00 | 110046 | 0.00 | 1.25 | -2.96 | -0.62 |
| TCM Group A/S | 201120 | 127.00 | 1253478 | -0.78 | 1.20 | 6.91 | -3.78 |
| Strategic Investments A/S | 201120 | 1.01 | 6008 | 1.00 | 1.00 | 3.27 | 5.92 |
| Aalborg Boldspilklub A/S | 201120 | 41.40 | 39611 | 0.00 | 0.98 | -18.09 | -24.68 |
| Gyldendal B | 201120 | 428.00 | 11225 | -1.38 | 0.94 | 7.54 | -6.55 |
| Topdanmark | 201120 | 283.00 | 49611886 | 2.17 | 0.86 | -11.18 | -10.47 |
| Migatronic B | 201120 | 276.00 | 23066 | 0.73 | 0.73 | 2.22 | -4.83 |
| Tivoli A/S | 201120 | 704.00 | 958104 | 0.57 | 0.57 | 0.57 | -10.43 |
| Jutlander Bank A/S | 201120 | 182.00 | 213277 | 0.55 | 0.55 | -3.15 | -13.10 |
| Genmab | 201120 | 2292.00 | 491689837 | 0.75 | 0.53 | 54.71 | 40.27 |
| Schouw & Co. | 201120 | 606.00 | 21003273 | -0.33 | 0.50 | 11.43 | 4.87 |
| Matas A/S | 201120 | 81.60 | 15945889 | 0.74 | 0.49 | 48.09 | 25.35 |
| H. Lundbeck | 201120 | 194.95 | 91622820 | 1.67 | 0.44 | -21.71 | -25.99 |
| Lån & Spar Bank | 201120 | 470.00 | 22060 | 0.00 | 0.43 | 7.43 | 6.48 |
| H+H International | 201120 | 139.80 | 5358077 | -0.14 | 0.29 | 12.02 | 2.95 |
| Athena Investments A/S | 201120 | 3.67 | 296832 | 0.00 | 0.27 | -0.81 | -21.08 |
| ALK-Abello B | 201120 | 2088.00 | 27924663 | 0.10 | 0.19 | 27.71 | 6.64 |
| Össur hf. | 201120 | 45.75 | 2887896 | 0.00 | 0.11 | -12.16 | -6.91 |
| Hypefactors A/S | 201120 | 4.50 | 46822 | 4.65 | 0.00 | 67.29 | -31.82 |
| Small Cap Danmark | 201120 | 8.25 | 142147 | 1.23 | 0.00 | 23.77 | 23.12 |
| United Int. Enterprises Ltd. | 201120 | 1365.00 | 695135 | 1.11 | 0.00 | 12.94 | 6.62 |
| Rias B | 201120 | 452.00 | 129082 | 0.44 | 0.00 | 4.59 | 1.80 |
| Copenhagen Capital A/S, Præf | 201120 | 1.85 | 5972 | 0.00 | 0.00 | -2.63 | -9.31 |
| NTR Holding B | 201119 | 43.00 | 21401 | 0.00 | 0.00 | 14.92 | 12.66 |
| Brd. Klee, B | 201110 | 2680.00 | 2954 | 0.00 | 0.00 | 10.10 | 0.75 |
| GN Store Nord | 201120 | 474.50 | 270163508 | 2.02 | -0.13 | 52.14 | 16.26 |
| Solar B | 201120 | 337.50 | 3334547 | 0.15 | -0.15 | 20.16 | 12.27 |
| Carlsberg, B | 201120 | 943.60 | 295625446 | -0.30 | -0.19 | -2.26 | -4.91 |
| SKAKO A/S | 201120 | 48.40 | 118740 | -1.63 | -0.21 | 9.79 | 2.21 |
| Roblon B A/S | 201120 | 185.00 | 350774 | 1.09 | -0.27 | -13.55 | -15.91 |
| ChemoMetec | 201120 | 433.00 | 29330172 | 2.12 | -0.35 | 125.17 | 46.57 |
| Luxor B | 201120 | 438.00 | 34086 | -1.35 | -0.45 | 6.54 | 5.80 |
| Monsenso | 201120 | 13.10 | 293798 | -4.38 | -0.46 | ||
| Novo Nordisk B | 201120 | 426.90 | 1220481593 | 1.17 | -0.49 | 12.84 | -1.74 |
| Lollands Bank | 201120 | 390.00 | 94840 | 0.00 | -0.51 | 25.80 | 11.67 |
| SimCorp | 201120 | 787.00 | 94576739 | 1.42 | -0.57 | 5.50 | 11.00 |
| DFDS | 201120 | 272.20 | 26902667 | 1.19 | -0.66 | -13.96 | -1.81 |
| Hvidbjerg Bank | 201120 | 69.50 | 172279 | -0.71 | -0.71 | 25.23 | 18.80 |
| Totalbanken | 201120 | 79.00 | 54661 | -1.25 | -0.75 | -4.82 | -5.73 |
| Per Aarsleff B | 201120 | 258.50 | 6306293 | -0.19 | -0.77 | 23.79 | 18.58 |
| BankNordik P/F | 201120 | 127.50 | 871266 | -1.16 | -0.78 | 16.97 | 4.51 |
| Silkeborg IF Invest | 201120 | 12.80 | 15104 | 0.00 | -0.78 | -14.67 | -8.57 |
| SP Group | 201120 | 244.00 | 2103677 | -0.81 | -0.81 | 0.83 | 4.27 |
| Vestjysk Bank | 201120 | 2.83 | 1052035 | -0.35 | -0.88 | -8.58 | -29.02 |
| Dantax | 201119 | 226.00 | 10841 | 0.00 | -0.88 | 7.44 | -16.77 |
| TORM plc A | 201120 | 44.10 | 16204148 | -0.45 | -0.90 | -33.03 | -12.78 |
| Chr. Hansen Holding | 201120 | 645.00 | 191175078 | -0.43 | -0.98 | 21.84 | 15.97 |
| Royal UNIBREW | 201120 | 681.60 | 98937058 | -0.96 | -1.25 | 13.83 | 0.69 |
| Erria | 201120 | 2.84 | 25076 | -4.70 | -1.39 | 73.17 | 39.22 |
| Demant A/S | 201120 | 219.00 | 107967799 | 1.86 | -1.40 | 4.39 | -4.82 |
| Novozymes B | 201120 | 369.40 | 228682387 | -0.38 | -1.47 | 14.99 | -1.87 |
| German High Street Properties | 201120 | 127.00 | 17024 | 0.00 | -1.55 | -12.41 | -11.81 |
| NPinvestor.com A/S | 201120 | 0.64 | 2603 | 0.00 | -1.55 | -23.68 | -20.63 |
| FluoGuide | 201120 | 50.00 | 579755 | 0.00 | -1.57 | 809.09 | 259.71 |
| ISS A/S | 201120 | 109.70 | 203196292 | 0.23 | -1.57 | -31.37 | -32.64 |
| InterMail | 201120 | 9.05 | 31889 | 0.00 | -1.63 | -21.30 | -15.02 |
| LED iBond International | 201120 | 16.58 | 491911 | -1.78 | -1.66 | ||
| RTX A/S | 201120 | 228.00 | 2953344 | -2.15 | -1.72 | 25.99 | 0.22 |
| Coloplast B | 201120 | 943.40 | 296841206 | 0.88 | -1.75 | 14.70 | -4.39 |
| F.E. Bording B | 201120 | 324.00 | 9141 | 3.85 | -1.82 | -20.98 | -26.36 |
| Ambu A/S, B | 201120 | 203.00 | 223902146 | 2.01 | -1.84 | 81.74 | 20.12 |
| Rockwool International B | 201120 | 2596.00 | 173360099 | -0.92 | -1.89 | 69.02 | 51.46 |
| Flügger B | 201120 | 490.00 | 1277030 | -1.21 | -2.00 | 63.28 | 68.76 |
| Møns Bank | 201120 | 140.00 | 320251 | -1.41 | -2.10 | 24.00 | 15.94 |
| AGF A/S, B | 201120 | 0.68 | 198808 | -2.02 | -2.30 | 80.37 | 14.86 |
| Audientes | 201120 | 6.75 | 148890 | -2.88 | -2.46 | ||
| Jobindex | 201120 | 1170.00 | 31166 | -2.50 | -2.50 | 20.62 | 3.54 |
| GrønlandsBANKEN | 201120 | 565.00 | 625982 | 0.00 | -2.59 | 3.67 | 4.63 |
| MT Højgaard Holding A/S | 201120 | 129.50 | 646765 | -1.89 | -2.63 | 55.09 | 6.15 |
| Bavarian Nordic | 201120 | 186.60 | 80450960 | -1.43 | -2.81 | 37.58 | -2.53 |
| Zealand Pharma | 201120 | 225.80 | 19475943 | -0.09 | -2.84 | -4.08 | -21.76 |
| Orphazyme A/S | 201120 | 61.50 | 22679088 | -2.23 | -2.84 | -15.06 | -48.54 |
| Agat Ejendomme A/S | 201120 | 1.99 | 178507 | -3.40 | -2.93 | -49.49 | -50.37 |
| Jeudan | 201120 | 239.00 | 2265631 | -1.65 | -3.24 | -4.16 | -18.96 |
| Odico A/S | 201120 | 13.25 | 170254 | -3.28 | -3.28 | -6.03 | -10.95 |
| Penneo | 201120 | 45.95 | 508722 | -0.86 | -3.47 | ||
| Park Street Nordicom A/S, A | 201120 | 10.50 | 143845 | 0.96 | -3.67 | 57.89 | 11.70 |
| Shape Robotics | 201120 | 13.48 | 242183 | 0.30 | -3.71 | ||
| Risk Intelligence | 201120 | 5.10 | 83704 | 2.00 | -3.77 | 37.84 | 28.14 |
| Atlantic Petroleum P/F | 201120 | 4.03 | 73699 | -4.05 | -3.82 | -32.83 | -30.52 |
| Brdr. A & O Johansen præf. A/S | 201120 | 586.00 | 2766267 | -1.01 | -3.93 | 72.17 | 51.31 |
| Agillic A/S | 201120 | 18.00 | 107493 | -3.74 | -4.26 | -40.71 | -45.53 |
| STENOCARE | 201120 | 13.84 | 489470 | -2.26 | -4.29 | -50.65 | -35.39 |
| Rockwool International A | 201120 | 2400.00 | 3135724 | -1.23 | -4.38 | 71.25 | 54.61 |
| Tryg A/S | 201120 | 179.50 | 127932245 | -0.28 | -4.47 | -5.14 | -11.65 |
| Cemat A/S | 201120 | 0.37 | 103448 | -1.60 | -4.64 | 5.11 | 7.56 |
| Astralis Group | 201120 | 3.80 | 301762 | -3.06 | -4.76 | -47.15 | -50.65 |
| Blue Vision A | 201120 | 1.73 | 7477 | -0.29 | -4.95 | -52.73 | -49.86 |
| Konsolidator A/S | 201120 | 33.80 | 248948 | 0.60 | -5.06 | 174.80 | 5.62 |
| Seluxit A/S | 201120 | 14.50 | 130209 | -3.01 | -5.54 | 34.26 | 22.36 |
| PARKEN Sport & Entertainment | 201120 | 70.80 | 841973 | -1.67 | -5.60 | -29.20 | -30.59 |
| FastPassCorp | 201120 | 36.80 | 11735 | -1.08 | -5.64 | -7.07 | -3.66 |
| Enalyzer | 201120 | 4.60 | 6426 | 0.00 | -5.74 | 21.05 | 17.35 |
| Victoria Properties | 201120 | 0.97 | 19965 | 2.11 | -5.83 | -36.60 | -31.69 |
| WindowMaster International | 201120 | 9.10 | 557900 | -1.52 | -6.19 | ||
| Newcap Holding | 201120 | 0.42 | 80026 | -1.40 | -6.22 | 3.48 | 0.03 |
| Nordic Shipholding A/S | 201120 | 0.36 | 141398 | -5.29 | -6.77 | -33.70 | -28.40 |
| Rovsing | 201120 | 50.40 | 68222 | -1.18 | -7.35 | -0.40 | -9.27 |
| Scape Technologies A/S | 201120 | 7.84 | 425669 | 1.03 | -8.84 | -43.73 | -44.41 |
| FOM Technologies | 201120 | 47.30 | 636526 | -1.05 | -9.90 | ||
| Alefarm Brewing | 201120 | 6.00 | 906656 | -1.96 | -11.76 | ||
| Waturu Holding | 201120 | 6.12 | 355599 | -4.97 | -12.32 | -88.23 | -87.88 |
| Boliga Gruppen A/S | 201120 | 9.95 | 544871 | 3.11 | -19.76 | 116.30 | 110.81 |
