Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Dataproces Group | 201211 | 12.20 | 3232666 | -6.51 | 29.79 | ||
| Waturu Holding | 201211 | 4.92 | 1035923 | 5.81 | 29.13 | -90.54 | -90.26 |
| NKT A/S | 201211 | 264.40 | 81244535 | 5.51 | 21.28 | 86.25 | 65.19 |
| Risk Intelligence | 201211 | 5.95 | 133676 | 8.18 | 20.93 | 60.81 | 49.50 |
| NTG Nordic Transport | 201211 | 269.00 | 14949521 | 7.17 | 16.96 | 199.55 | 108.53 |
| Boliga Gruppen A/S | 201211 | 10.20 | 333901 | 14.61 | 14.61 | 121.74 | 116.10 |
| MT Højgaard Holding A/S | 201211 | 174.00 | 929255 | 1.16 | 10.13 | 108.38 | 42.62 |
| Ambu A/S, B | 201211 | 207.40 | 177340746 | 0.58 | 10.01 | 85.94 | 22.89 |
| Astralis Group | 201211 | 4.12 | 399693 | 4.30 | 9.87 | -42.70 | -46.49 |
| Columbus A/S | 201211 | 11.28 | 2432401 | -0.88 | 9.30 | 16.89 | 23.41 |
| Cemat A/S | 201211 | 0.39 | 113314 | 3.17 | 8.94 | 10.80 | 13.37 |
| Luxor B | 201211 | 484.00 | 35754 | 1.68 | 8.04 | 17.73 | 16.91 |
| ALK-Abello B | 201211 | 2306.00 | 19932150 | 1.23 | 7.46 | 41.04 | 17.77 |
| ChemoMetec | 201211 | 469.50 | 25020450 | 0.43 | 7.44 | 144.15 | 58.92 |
| cBrain | 201211 | 184.00 | 16094263 | 1.55 | 5.87 | 247.62 | 91.92 |
| Demant A/S | 201211 | 229.00 | 105036842 | 2.74 | 5.77 | 9.15 | -0.48 |
| Scandinavian Tobacco Group A/S | 201211 | 101.30 | 20147476 | 0.40 | 5.36 | 35.87 | 21.91 |
| AGF A/S, B | 201211 | 0.69 | 276559 | 0.00 | 5.21 | 81.96 | 15.88 |
| WindowMaster International | 201211 | 9.43 | 479598 | -0.21 | 4.78 | ||
| Dantax | 201210 | 228.00 | 68189 | 0.00 | 4.59 | 8.39 | -16.04 |
| Össur hf. | 201211 | 49.05 | 3874852 | -0.61 | 4.58 | -5.82 | -0.19 |
| Coloplast B | 201211 | 925.00 | 356404679 | 0.72 | 4.52 | 14.11 | -4.89 |
| NPinvestor.com A/S | 201211 | 0.61 | 5828 | 4.24 | 4.24 | -26.08 | -23.13 |
| Scandinavian Brake Systems A/S | 201211 | 26.60 | 740106 | -5.67 | 3.91 | 48.60 | 60.24 |
| GN Store Nord | 201211 | 492.50 | 181166585 | 1.11 | 3.90 | 57.91 | 20.67 |
| GreenMobility A/S | 201211 | 135.00 | 867568 | 15.38 | 3.85 | 57.89 | 62.65 |
| Small Cap Danmark | 201211 | 8.60 | 105895 | 1.18 | 3.61 | 29.02 | 28.34 |
| Sanistål B | 201211 | 57.50 | 361676 | -1.71 | 3.60 | -7.26 | -16.67 |
| Ørsted A/S | 201211 | 1070.00 | 491677495 | -0.23 | 3.33 | 57.63 | 40.83 |
| Vestas Wind Systems | 201211 | 1251.50 | 767475873 | 2.33 | 3.26 | 88.42 | 78.05 |
| HusCompagniet | 201211 | 117.00 | 8425048 | 0.00 | 3.17 | ||
| Migatronic B | 201211 | 272.00 | 20548 | 4.62 | 3.03 | 0.74 | -6.21 |
| Flügger B | 201211 | 540.00 | 497174 | 0.00 | 2.86 | 79.94 | 85.98 |
| A.P. Møller – Maersk, B | 201211 | 13035.00 | 529743766 | 1.96 | 2.72 | 39.82 | 56.90 |
| Blue Vision A | 201211 | 1.91 | 10653 | -4.03 | 2.70 | -47.95 | -44.78 |
| Novo Nordisk B | 201211 | 426.20 | 1193268454 | 0.15 | 2.67 | 12.65 | -1.90 |
| Den Jyske Sparekasse A/S | 201211 | 116.00 | 3371270 | 2.20 | 2.65 | 59.78 | 31.82 |
| Netcompany Group A/S | 201211 | 560.00 | 73394044 | 2.66 | 2.56 | 76.66 | 57.13 |
| A.P. Møller – Maersk, A | 201211 | 12250.00 | 139371205 | 2.08 | 2.51 | 40.19 | 58.44 |
| Bang & Olufsen | 201211 | 24.16 | 12570915 | -1.55 | 2.46 | 54.71 | 42.50 |
| Genmab | 201211 | 2399.00 | 474251161 | 0.17 | 2.39 | 61.93 | 46.82 |
| German High Street Properties | 201211 | 137.00 | 55293 | 3.01 | 2.24 | -5.52 | -4.86 |
| Tryg A/S | 201211 | 178.50 | 172120125 | 1.88 | 2.00 | -5.66 | -12.15 |
| Rockwool International B | 201211 | 2162.00 | 307305869 | 0.65 | 1.98 | 40.77 | 26.14 |
| BankNordik P/F | 201211 | 131.50 | 552705 | 0.00 | 1.94 | 20.64 | 7.79 |
| TCM Group A/S | 201211 | 131.50 | 11076109 | 0.00 | 1.94 | 10.70 | -0.37 |
| Royal UNIBREW | 201211 | 672.40 | 61175904 | 0.81 | 1.88 | 12.30 | -0.67 |
| F.E. Bording B | 201211 | 330.00 | 3979 | 1.23 | 1.85 | -19.51 | -25.00 |
| Harboes Bryggeri B | 201211 | 74.20 | 1049183 | -1.07 | 1.64 | 25.76 | 15.58 |
| North Media A/S | 201211 | 87.40 | 2741939 | 0.00 | 1.63 | 107.41 | 51.31 |
| Victoria Properties | 201211 | 0.94 | 15286 | -5.56 | 1.63 | -38.89 | -34.15 |
| Jobindex | 201211 | 1270.00 | 44217 | 1.60 | 1.60 | 30.93 | 12.39 |
| FirstFarms | 201211 | 65.00 | 266281 | 1.56 | 1.56 | -2.26 | 7.44 |
| FLSmidth & Co. | 201211 | 216.70 | 58987211 | 0.37 | 1.55 | -18.35 | -13.22 |
| Rockwool International A | 201211 | 2040.00 | 5224034 | 0.25 | 1.49 | 45.56 | 31.42 |
| United Int. Enterprises Ltd. | 201211 | 1370.00 | 692748 | 0.00 | 1.48 | 13.35 | 7.01 |
| Erria | 201211 | 2.78 | 11765 | 0.00 | 1.46 | 69.51 | 36.27 |
| Chr. Hansen Holding | 201211 | 609.80 | 215866426 | 0.69 | 1.43 | 15.19 | 9.64 |
| RTX A/S | 201211 | 219.00 | 2650010 | 1.39 | 1.39 | 21.02 | -3.74 |
| Schouw & Co. | 201211 | 605.00 | 9562890 | 1.17 | 1.34 | 11.24 | 4.70 |
| Matas A/S | 201211 | 78.80 | 8190350 | -0.76 | 1.29 | 43.01 | 21.04 |
| Boozt, DKK | 201211 | 114.80 | 9389872 | -0.35 | 1.23 | ||
| D/S Norden | 201211 | 114.00 | 12385702 | -1.21 | 1.06 | 10.76 | 29.58 |
| Strategic Investments A/S | 201211 | 1.01 | 33062 | 0.00 | 1.00 | 3.27 | 5.92 |
| Park Street Nordicom A/S, A | 201211 | 10.30 | 44651 | 0.98 | 0.98 | 54.89 | 9.57 |
| Fast Ejendom Danmark A/S | 201211 | 118.00 | 330430 | 0.00 | 0.85 | -9.92 | -7.81 |
| H+H International | 201211 | 136.00 | 5338541 | -0.73 | 0.74 | 8.97 | 0.15 |
| SimCorp | 201211 | 826.00 | 94541636 | -0.42 | 0.61 | 10.73 | 16.50 |
| Per Aarsleff B | 201211 | 270.00 | 7767683 | -0.92 | 0.56 | 29.29 | 23.85 |
| Alm. Brand | 201211 | 71.80 | 7918984 | 0.70 | 0.56 | 21.39 | 16.46 |
| Copenhagen Capital A/S, Præf | 201211 | 1.85 | 21105 | 0.00 | 0.54 | -2.63 | -9.31 |
| The Drilling Company of 1972 | 201211 | 185.60 | 37286709 | -0.54 | 0.54 | -57.88 | -48.07 |
| Copenhagen Capital A/S, Stam | 201211 | 3.86 | 71652 | 2.66 | 0.52 | 8.43 | 7.82 |
| G4S plc | 201211 | 20.69 | 26406956 | -0.77 | 0.44 | 9.62 | 14.25 |
| Zealand Pharma | 201211 | 229.20 | 15444699 | -0.78 | 0.44 | -2.63 | -20.58 |
| Bavarian Nordic | 201211 | 183.40 | 49032513 | -1.61 | 0.38 | 35.22 | -4.20 |
| Skjern Bank | 201211 | 70.00 | 766748 | 1.74 | 0.29 | 17.87 | 5.03 |
| H. Lundbeck | 201211 | 198.35 | 109403683 | 0.97 | 0.10 | -20.35 | -24.70 |
| Enalyzer | 201211 | 5.00 | 38231 | 3.31 | 0.00 | 31.58 | 27.55 |
| Hvidbjerg Bank | 201211 | 71.00 | 88525 | 0.00 | 0.00 | 27.93 | 21.37 |
| Carlsberg, A | 201211 | 1015.00 | 1252768 | 0.50 | 0.00 | 9.06 | 1.72 |
| Prime Office | 201211 | 206.00 | 133043 | 0.00 | 0.00 | 8.42 | -0.96 |
| Sparekassen Sjælland-Fyn A/S | 201211 | 90.40 | 693379 | 0.67 | 0.00 | 4.25 | -4.49 |
| Kreditbanken | 201211 | 3300.00 | 68928 | -0.60 | 0.00 | -1.16 | 1.22 |
| SP Group | 201211 | 235.00 | 2038669 | -0.84 | 0.00 | -2.89 | 0.43 |
| InterMail | 201210 | 8.95 | 25132 | 0.00 | 0.00 | -22.17 | -15.96 |
| Gyldendal A | 201208 | 3800.00 | 13300 | 0.00 | 0.00 | 181.48 | 130.30 |
| TORM plc A | 201211 | 44.40 | 6227706 | -0.56 | -0.11 | -32.58 | -12.18 |
| Audientes | 201211 | 6.40 | 123152 | 0.00 | -0.16 | ||
| Carlsberg, B | 201211 | 940.00 | 235051079 | -0.32 | -0.17 | -2.64 | -5.28 |
| Spar Nord Bank | 201211 | 59.60 | 5694646 | -1.32 | -0.17 | -7.88 | -8.73 |
| SAS AB | 201211 | 1.12 | 56592079 | -1.66 | -0.27 | -60.86 | -57.17 |
| PARKEN Sport & Entertainment | 201211 | 71.40 | 287681 | -1.38 | -0.28 | -28.60 | -30.00 |
| Danish Aerospace Company | 201211 | 6.24 | 30171 | 4.00 | -0.32 | 12.43 | 14.50 |
| SKAKO A/S | 201211 | 50.00 | 161926 | -1.57 | -0.40 | 13.42 | 5.59 |
| Nordfyns Bank | 201211 | 165.00 | 330283 | 0.00 | -0.60 | 34.15 | 17.86 |
| Totalbanken | 201211 | 83.40 | 198907 | -0.71 | -0.71 | 0.48 | -0.48 |
| Jeudan | 201211 | 233.00 | 1104411 | -1.27 | -0.85 | -6.57 | -20.99 |
| GrønlandsBANKEN | 201211 | 575.00 | 304151 | -0.86 | -0.86 | 5.50 | 6.48 |
| Lollands Bank | 201211 | 394.00 | 132060 | 1.03 | -1.01 | 27.09 | 12.81 |
| Brdr. A & O Johansen præf. A/S | 201211 | 584.00 | 1070260 | 0.00 | -1.02 | 71.59 | 50.79 |
| Nordea Bank Abp | 201211 | 53.04 | 26039358 | -0.53 | -1.03 | -2.27 | -12.49 |
| DSV Panalpina | 201211 | 981.00 | 588711384 | -0.51 | -1.05 | 28.33 | 24.54 |
| Pandora A/S | 201211 | 600.00 | 284554308 | -2.47 | -1.06 | 114.98 | 85.97 |
| Ringkjøbing Landbobank | 201211 | 541.00 | 10887911 | 0.74 | -1.10 | 7.87 | 10.44 |
| Lån & Spar Bank | 201211 | 470.00 | 40478 | -1.26 | -1.26 | 7.43 | 6.48 |
| Bioporto B(06 T.) | 201211 | 3.04 | 1842189 | 0.00 | -1.30 | 25.66 | 19.93 |
| Athena Investments A/S | 201211 | 3.65 | 156152 | 0.83 | -1.35 | -1.35 | -21.51 |
| Gyldendal B | 201211 | 424.00 | 69420 | 1.44 | -1.40 | 6.53 | -7.42 |
| Solar B | 201211 | 337.00 | 1785986 | -0.44 | -1.46 | 19.98 | 12.11 |
| Aalborg Boldspilklub A/S | 201211 | 40.40 | 12444 | 0.00 | -1.46 | -20.06 | -26.50 |
| Novozymes B | 201211 | 337.30 | 264524150 | -1.78 | -1.52 | 5.00 | -10.39 |
| Happy Helper A/S | 201211 | 6.40 | 11280 | 2.40 | -1.54 | 20.75 | 30.61 |
| Agillic A/S | 201211 | 18.80 | 108849 | -1.57 | -1.57 | -38.08 | -43.11 |
| Roblon B A/S | 201211 | 177.00 | 572814 | 1.14 | -1.67 | -17.29 | -19.55 |
| EAC Invest | 201211 | 6400.00 | 258500 | -0.33 | -1.69 | 283.23 | 261.58 |
| Rias B | 201211 | 448.00 | 208940 | -2.18 | -1.75 | 3.67 | 0.90 |
| Nordic Shipholding A/S | 201211 | 0.32 | 51064 | -5.29 | -1.83 | -40.37 | -35.60 |
| Danske Andelskassers Bank | 201211 | 7.46 | 245314 | -0.53 | -1.84 | 11.01 | -11.82 |
| Københavns Lufthavne | 201211 | 5200.00 | 785776 | -0.38 | -1.89 | -9.09 | -6.47 |
| Møns Bank | 201211 | 150.00 | 334970 | 0.67 | -1.96 | 32.86 | 24.22 |
| LED iBond International | 201211 | 14.96 | 258642 | 0.67 | -1.97 | ||
| Djurslands Bank | 201211 | 294.00 | 214457 | 0.68 | -2.00 | 19.45 | 9.14 |
| Monsenso | 201211 | 10.72 | 189310 | -1.11 | -2.01 | ||
| Jutlander Bank A/S | 201211 | 190.00 | 130395 | -1.04 | -2.06 | 1.11 | -9.28 |
| Tivoli A/S | 201211 | 688.00 | 890365 | 0.58 | -2.27 | -1.71 | -12.47 |
| NNIT A/S | 201211 | 110.00 | 2457664 | -0.90 | -2.31 | 1.98 | 0.18 |
| Topdanmark | 201211 | 255.40 | 41970816 | -0.39 | -2.37 | -19.84 | -19.20 |
| Freetrailer | 201211 | 11.80 | 311539 | 6.31 | -2.48 | 140.82 | 133.66 |
| FastPassCorp | 201210 | 39.00 | 9431 | 0.00 | -2.50 | -1.52 | 2.09 |
| Konsolidator A/S | 201211 | 33.00 | 406733 | -0.30 | -2.65 | 168.29 | 3.12 |
| Alefarm Brewing | 201211 | 5.74 | 232543 | 2.50 | -2.71 | ||
| Silkeborg IF Invest | 201211 | 12.30 | 12987 | -2.38 | -3.15 | -18.00 | -12.14 |
| Nilfisk Holding A/S | 201211 | 126.20 | 5493843 | 1.28 | -3.22 | -13.44 | -11.13 |
| Newcap Holding | 201211 | 0.41 | 61905 | 0.49 | -3.30 | 0.54 | -2.81 |
| Sydbank | 201211 | 126.10 | 12687698 | 0.88 | -3.37 | -3.80 | -16.31 |
| Mdundo.com | 201211 | 7.49 | 145153 | -0.13 | -3.48 | ||
| Gabriel Holding | 201211 | 675.00 | 499668 | 0.75 | -3.54 | -14.57 | -29.16 |
| DFDS | 201211 | 269.60 | 16819217 | -1.17 | -3.71 | -14.78 | -2.75 |
| Atlantic Petroleum P/F | 201211 | 4.87 | 483201 | 2.10 | -3.75 | -18.83 | -16.03 |
| ViroGates A/S | 201211 | 86.50 | 331607 | -0.57 | -3.89 | 152.19 | 27.58 |
| Odico A/S | 201211 | 12.25 | 154210 | 0.00 | -3.92 | -13.12 | -17.67 |
| Rovsing | 201211 | 46.00 | 46360 | 0.22 | -3.97 | -9.09 | -17.19 |
| Vestjysk Bank | 201211 | 2.75 | 1972090 | -2.65 | -4.17 | -10.84 | -30.78 |
| Danske Bank | 201211 | 98.84 | 221610401 | -1.26 | -4.22 | -8.31 | -17.94 |
| Fynske Bank A/S | 201211 | 78.50 | 155082 | -0.63 | -4.27 | 5.16 | -3.65 |
| Jyske Bank | 201211 | 223.50 | 42795742 | -1.59 | -4.41 | -8.06 | -20.26 |
| FluoGuide | 201211 | 59.00 | 1225813 | -5.14 | -4.84 | 972.73 | 324.46 |
| Brdr. Hartmann | 201211 | 508.00 | 4679116 | 0.00 | -5.22 | 67.11 | 55.83 |
| Scape Technologies A/S | 201211 | 4.90 | 808764 | 1.03 | -5.41 | -64.83 | -65.25 |
| NTR Holding B | 201211 | 41.20 | 15756 | -6.36 | -5.50 | 10.11 | 7.94 |
| Conferize A/S | 201211 | 0.38 | 219460 | 1.35 | -6.02 | -41.41 | -43.01 |
| Orphazyme A/S | 201211 | 56.30 | 25272816 | -5.54 | -6.17 | -22.24 | -52.89 |
| ISS A/S | 201211 | 113.00 | 125555459 | -1.18 | -6.46 | -29.31 | -30.61 |
| WirTek A/S | 201211 | 12.60 | 398448 | -1.56 | -6.67 | 78.90 | 85.29 |
| Hypefactors A/S | 201211 | 4.32 | 18279 | -4.00 | -6.90 | 60.59 | -34.55 |
| Onxeo SA | 201211 | 5.24 | 695139 | -5.07 | -6.93 | 35.23 | 25.81 |
| Agat Ejendomme A/S | 201211 | 1.87 | 216759 | -2.60 | -6.97 | -52.54 | -53.37 |
| Brd. Klee, B | 201211 | 2500.00 | 25184 | -9.42 | -7.41 | 2.70 | -6.02 |
| Penneo | 201211 | 40.35 | 414614 | -3.81 | -7.88 | ||
| Seluxit A/S | 201211 | 13.95 | 218254 | -0.36 | -9.42 | 29.17 | 17.72 |
| Shape Robotics | 201211 | 11.70 | 125007 | -2.50 | -11.76 | ||
| STENOCARE | 201211 | 15.50 | 1051102 | 3.61 | -11.93 | -44.74 | -27.64 |
| FOM Technologies | 201211 | 47.15 | 909837 | -1.26 | -12.20 | ||
| Brøndbyernes IF Fodbold A/S | 201211 | 0.39 | 644854 | 1.03 | -12.67 | -18.96 | -28.42 |
| Glunz & Jensen | 201211 | 52.00 | 329255 | -1.89 | -13.33 | -26.76 | -20.61 |
