Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Penneo | 210108 | 86.00 | 9594019 | 16.22 | 89.85 | 89.85 | |
| Hypefactors A/S | 210108 | 12.00 | 3539047 | -17.24 | 65.52 | 65.52 | 346.10 |
| Atlantic Petroleum P/F | 210108 | 6.96 | 363816 | 32.32 | 50.32 | 50.32 | 16.00 |
| DecideAct | 210108 | 21.20 | 2704296 | 4.95 | 47.22 | 47.22 | |
| FluoGuide | 210108 | 119.50 | 9186702 | -9.13 | 35.80 | 35.80 | 2072.73 |
| Bioporto B(06 T.) | 210108 | 5.26 | 12672807 | 4.37 | 30.20 | 30.20 | 117.42 |
| cBrain | 210108 | 244.00 | 23235561 | 6.78 | 28.42 | 28.42 | 360.98 |
| Seluxit A/S | 210108 | 13.95 | 658681 | -4.78 | 26.82 | 26.82 | 29.17 |
| LED iBond International | 210108 | 23.10 | 1308862 | -0.65 | 24.33 | 24.33 | |
| Freetrailer | 210108 | 12.90 | 251329 | 3.20 | 21.70 | 21.70 | 163.27 |
| Dataproces Group | 210108 | 13.20 | 2534637 | 0.92 | 20.44 | 20.44 | |
| Audientes | 210108 | 7.60 | 337635 | -3.18 | 18.75 | 18.75 | |
| Sanistål B | 210108 | 72.00 | 1126646 | 0.70 | 18.03 | 18.03 | 16.13 |
| Rovsing | 210108 | 64.20 | 277151 | -0.62 | 18.01 | 18.01 | 26.88 |
| Mdundo.com | 210108 | 7.34 | 377276 | 1.94 | 15.23 | 15.23 | |
| Rockwool International A | 210108 | 2310.00 | 3557714 | 0.00 | 12.68 | 12.68 | 64.83 |
| STENOCARE | 210108 | 22.10 | 2237395 | 1.84 | 12.53 | 12.53 | -21.20 |
| Konsolidator A/S | 210108 | 36.00 | 590584 | 13.56 | 12.50 | 12.50 | 192.68 |
| Alm. Brand | 210108 | 74.00 | 12137827 | 1.09 | 12.13 | 12.13 | 39.14 |
| Solar B | 210108 | 403.50 | 4998332 | 1.77 | 12.08 | 12.08 | 43.66 |
| The Drilling Company of 1972 | 210108 | 215.40 | 36381511 | 1.22 | 11.78 | 11.78 | -51.11 |
| SP Group | 210108 | 302.00 | 2428740 | 4.14 | 11.44 | 11.44 | 24.79 |
| WirTek A/S | 210108 | 14.50 | 341981 | 5.07 | 10.69 | 10.69 | 105.88 |
| Brøndbyernes IF Fodbold A/S | 210108 | 0.41 | 323575 | 2.25 | 10.24 | 10.24 | -15.66 |
| MT Højgaard Holding A/S | 210108 | 187.00 | 952093 | 3.31 | 10.00 | 10.00 | 123.95 |
| Roblon B A/S | 210108 | 197.00 | 1727561 | -4.83 | 8.84 | 8.84 | -7.94 |
| Alefarm Brewing | 210108 | 5.79 | 305287 | 0.87 | 8.83 | 8.83 | |
| Ørsted A/S | 210108 | 1351.50 | 646743645 | -0.26 | 8.69 | 8.69 | 99.10 |
| Bang & Olufsen | 210108 | 36.44 | 23812553 | 0.61 | 8.58 | 8.58 | 133.35 |
| Vestas Wind Systems | 210108 | 1560.00 | 898610953 | 0.00 | 8.37 | 8.37 | 134.87 |
| Brdr. A & O Johansen præf. A/S | 210108 | 654.00 | 1701834 | 2.19 | 8.28 | 8.28 | 92.15 |
| Danske Bank | 210108 | 108.95 | 289275208 | -0.82 | 8.25 | 8.25 | 1.07 |
| Rockwool International B | 210108 | 2460.00 | 123559088 | -0.08 | 7.99 | 7.99 | 60.17 |
| NKT A/S | 210108 | 292.40 | 42009890 | 1.53 | 7.82 | 7.82 | 105.97 |
| WindowMaster International | 210108 | 9.83 | 572246 | -1.01 | 7.55 | 7.55 | |
| Bavarian Nordic | 210108 | 201.00 | 74459248 | 0.65 | 7.49 | 7.49 | 48.20 |
| Jyske Bank | 210108 | 250.50 | 59614390 | -1.11 | 7.46 | 7.46 | 3.04 |
| FOM Technologies | 210108 | 45.00 | 855378 | 0.67 | 7.14 | 7.14 | |
| BankNordik P/F | 210108 | 162.50 | 2818600 | 2.20 | 6.91 | 6.91 | 49.08 |
| Scandinavian Tobacco Group A/S | 210108 | 111.00 | 18395684 | 0.00 | 6.63 | 6.63 | 48.88 |
| D/S Norden | 210108 | 116.80 | 10215204 | 1.74 | 6.57 | 6.57 | 13.48 |
| A.P. Møller – Maersk, B | 210108 | 14465.00 | 318129606 | 3.47 | 6.40 | 6.40 | 55.16 |
| Nilfisk Holding A/S | 210108 | 140.00 | 3845894 | 0.29 | 6.38 | 6.38 | -3.98 |
| Astralis Group | 210108 | 4.26 | 561817 | -0.70 | 6.23 | 6.23 | -40.75 |
| Rias B | 210108 | 482.00 | 334881 | 1.26 | 6.17 | 6.17 | 11.54 |
| A.P. Møller – Maersk, A | 210108 | 13420.00 | 92238269 | 3.79 | 6.09 | 6.09 | 53.58 |
| Nordfyns Bank | 210108 | 171.00 | 294098 | 1.18 | 4.91 | 4.91 | 39.02 |
| Ringkjøbing Landbobank | 210108 | 581.00 | 15531546 | -0.85 | 4.87 | 4.87 | 15.84 |
| Columbus A/S | 210108 | 11.78 | 3035990 | 0.34 | 4.80 | 4.80 | 22.07 |
| Skjern Bank | 210108 | 73.60 | 980119 | 0.82 | 4.55 | 4.55 | 23.93 |
| Topdanmark | 210108 | 276.20 | 43615013 | 0.44 | 4.54 | 4.54 | -13.31 |
| Schouw & Co. | 210108 | 643.00 | 10140931 | -1.08 | 4.38 | 4.38 | 18.23 |
| Zealand Pharma | 210108 | 229.40 | 26160750 | 1.50 | 3.99 | 3.99 | -2.55 |
| Spar Nord Bank | 210108 | 62.00 | 5827211 | -0.64 | 3.68 | 3.68 | -4.17 |
| HusCompagniet | 210108 | 129.60 | 13803135 | 0.47 | 3.68 | 3.68 | |
| TORM plc A | 210108 | 46.65 | 10565830 | 1.52 | 3.67 | 3.67 | -29.16 |
| Lollands Bank | 210108 | 402.00 | 176858 | -0.99 | 3.61 | 3.61 | 29.67 |
| Newcap Holding | 210108 | 0.42 | 58838 | 0.00 | 3.48 | 3.48 | 2.01 |
| G4S plc | 210108 | 21.50 | 9566792 | 0.00 | 3.32 | 3.32 | 13.91 |
| Silkeborg IF Invest | 210108 | 12.70 | 13120 | 0.79 | 3.25 | 3.25 | -15.33 |
| Genmab | 210108 | 2540.00 | 379552600 | 3.04 | 3.13 | 3.13 | 71.45 |
| Migatronic B | 210108 | 274.00 | 147598 | 3.79 | 3.01 | 3.01 | 1.48 |
| Park Street Nordicom A/S, A | 210108 | 10.30 | 218975 | 7.85 | 3.00 | 3.00 | 54.89 |
| Tryg A/S | 210108 | 197.70 | 80510980 | 0.61 | 2.92 | 2.92 | 4.48 |
| Danske Andelskassers Bank | 210108 | 7.50 | 316917 | -1.06 | 2.74 | 2.74 | 11.61 |
| Erria | 210108 | 3.04 | 49192 | -5.00 | 2.70 | 2.70 | 85.37 |
| Odico A/S | 210108 | 13.60 | 374358 | 1.49 | 2.64 | 2.64 | -3.55 |
| Jutlander Bank A/S | 210108 | 198.00 | 279699 | 0.51 | 2.59 | 2.59 | 5.37 |
| Nordea Bank Abp | 210108 | 50.63 | 45277204 | -1.15 | 2.53 | 2.53 | -6.71 |
| Vestjysk Bank | 210108 | 2.82 | 1524460 | 0.18 | 1.81 | 1.81 | -8.74 |
| United Int. Enterprises Ltd. | 210108 | 1430.00 | 912992 | 0.35 | 1.78 | 1.78 | 18.32 |
| Danish Aerospace Company | 210108 | 6.20 | 62263 | 0.00 | 1.64 | 1.64 | 11.71 |
| Lån & Spar Bank | 210108 | 498.00 | 92405 | 0.00 | 1.63 | 1.63 | 13.83 |
| Copenhagen Capital A/S, Præf | 210106 | 1.88 | 31395 | 0.00 | 1.62 | 1.62 | -1.05 |
| Flügger B | 210108 | 645.00 | 1170067 | 0.78 | 1.57 | 1.57 | 114.93 |
| Djurslands Bank | 210108 | 292.00 | 267312 | 0.69 | 1.39 | 1.39 | 18.64 |
| Gyldendal B | 210108 | 440.00 | 122945 | 4.76 | 1.38 | 1.38 | 10.55 |
| Hvidbjerg Bank | 210108 | 74.00 | 244377 | 5.71 | 1.37 | 1.37 | 33.33 |
| FLSmidth & Co. | 210108 | 236.00 | 77487462 | -2.32 | 1.37 | 1.37 | -11.08 |
| ALK-Abello B | 210108 | 2534.00 | 48489220 | 2.67 | 1.36 | 1.36 | 54.98 |
| Sydbank | 210108 | 136.20 | 13996916 | -2.01 | 1.26 | 1.26 | 3.90 |
| Luxor B | 210108 | 486.00 | 30815 | 1.67 | 1.25 | 1.25 | 18.22 |
| F.E. Bording B | 210108 | 330.00 | 46503 | 0.00 | 1.23 | 1.23 | -19.51 |
| Onxeo SA | 210108 | 4.98 | 438848 | 1.22 | 1.22 | 1.22 | 28.52 |
| H+H International | 210108 | 133.60 | 5866420 | 0.30 | 1.21 | 1.21 | 7.05 |
| Enalyzer | 210108 | 5.00 | 17149 | -2.91 | 1.21 | 1.21 | 31.58 |
| Totalbanken | 210108 | 86.00 | 105339 | -1.38 | 1.18 | 1.18 | 3.61 |
| Sparekassen Sjælland-Fyn A/S | 210108 | 91.00 | 833554 | 0.00 | 1.11 | 1.11 | 4.94 |
| Boliga Gruppen A/S | 210108 | 10.00 | 295390 | 2.56 | 1.01 | 1.01 | 117.39 |
| Monsenso | 210108 | 12.46 | 659745 | 2.81 | 0.97 | 0.97 | |
| Glunz & Jensen | 210108 | 59.50 | 127889 | 1.71 | 0.85 | 0.85 | -16.20 |
| GrønlandsBANKEN | 210108 | 595.00 | 344526 | 0.85 | 0.85 | 0.85 | 9.17 |
| Fast Ejendom Danmark A/S | 210108 | 120.00 | 276504 | 2.56 | 0.84 | 0.84 | -8.40 |
| Møns Bank | 210108 | 149.00 | 154537 | 0.68 | 0.68 | 0.68 | 31.98 |
| ISS A/S | 210108 | 106.10 | 99999224 | 0.57 | 0.66 | 0.66 | -33.63 |
| Fynske Bank A/S | 210108 | 79.50 | 232685 | 0.00 | 0.63 | 0.63 | 6.50 |
| Kreditbanken | 210108 | 3360.00 | 228092 | 1.82 | 0.60 | 0.60 | 0.63 |
| DFDS | 210108 | 276.80 | 32343514 | -0.07 | 0.58 | 0.58 | -12.51 |
| Copenhagen Capital A/S, Stam | 210108 | 3.88 | 102789 | 0.52 | 0.52 | 0.52 | 8.99 |
| Den Jyske Sparekasse A/S | 210108 | 117.00 | 1467638 | 0.00 | 0.43 | 0.43 | 61.16 |
| RTX A/S | 210108 | 236.00 | 2190164 | -0.84 | 0.43 | 0.43 | 30.41 |
| SKAKO A/S | 210108 | 50.00 | 278556 | 0.60 | 0.40 | 0.40 | 13.42 |
| NTG Nordic Transport | 210108 | 257.00 | 7069302 | -1.53 | 0.39 | 0.39 | 186.19 |
| Novozymes B | 210108 | 350.60 | 126721324 | 1.65 | 0.31 | 0.31 | 9.14 |
| Jobindex | 210108 | 1240.00 | 43294 | 1.64 | 0.00 | 0.00 | 27.84 |
| Gabriel Holding | 210108 | 620.00 | 781032 | 0.00 | 0.00 | 0.00 | -21.53 |
| Brd. Klee, B | 210108 | 2800.00 | 31454 | 3.70 | 0.00 | 0.00 | 15.03 |
| PARKEN Sport & Entertainment | 210108 | 71.00 | 334271 | 1.14 | 0.00 | 0.00 | -29.00 |
| Victoria Properties | 210108 | 0.95 | 38599 | 2.15 | 0.00 | 0.00 | -37.91 |
| Brdr. Hartmann | 210108 | 502.00 | 1341101 | 0.00 | 0.00 | 0.00 | 65.13 |
| Athena Investments A/S | 210108 | 3.70 | 66488 | 0.00 | 0.00 | 0.00 | 0.00 |
| GreenMobility A/S | 210108 | 204.00 | 4175824 | 5.70 | 0.00 | 0.00 | 138.60 |
| Københavns Lufthavne | 210108 | 5380.00 | 1152558 | 1.13 | 0.00 | 0.00 | -5.94 |
| Aalborg Boldspilklub A/S | 210108 | 39.60 | 60660 | -1.49 | 0.00 | 0.00 | -21.65 |
| Cemat A/S | 210108 | 0.38 | 43301 | -3.09 | 0.00 | 0.00 | 6.82 |
| NPinvestor.com A/S | 210108 | 0.60 | 28597 | 4.35 | 0.00 | 0.00 | -27.88 |
| Dantax | 210108 | 242.00 | 47255 | 0.00 | 0.00 | 0.00 | 15.05 |
| Jeudan | 210108 | 248.00 | 1257329 | 2.06 | 0.00 | 0.00 | -0.55 |
| HRC World Plc | 210108 | 1.41 | 174 | 0.71 | 0.00 | 0.00 | 0.71 |
| German High Street Properties | 210107 | 137.00 | 7404 | 0.00 | 0.00 | 0.00 | -5.52 |
| Gyldendal A | 201229 | 3900.00 | 4290 | 0.00 | 0.00 | 0.00 | 188.89 |
| Waturu Holding | 201223 | 4.35 | 72300 | 0.00 | 0.00 | 0.00 | -91.63 |
| Novo Nordisk B | 210108 | 425.65 | 840959929 | 0.85 | -0.23 | -0.23 | 12.51 |
| North Media A/S | 210108 | 79.60 | 1348644 | 0.00 | -0.25 | -0.25 | 88.90 |
| FirstFarms | 210108 | 64.60 | 255605 | 0.00 | -0.31 | -0.31 | -2.86 |
| NTR Holding B | 210107 | 43.20 | 48368 | 0.00 | -0.46 | -0.46 | 15.46 |
| Agillic A/S | 210108 | 19.50 | 37460 | 0.52 | -0.51 | -0.51 | -35.77 |
| Agat Ejendomme A/S | 210108 | 1.85 | 390929 | 0.00 | -0.54 | -0.54 | -53.05 |
| Tivoli A/S | 210108 | 722.00 | 952789 | -0.28 | -0.55 | -0.55 | 3.14 |
| AGF A/S, B | 210108 | 0.68 | 140385 | 0.29 | -0.58 | -0.58 | 80.90 |
| Matas A/S | 210108 | 85.80 | 14158020 | -2.17 | -0.69 | -0.69 | 55.72 |
| TCM Group A/S | 210108 | 138.00 | 2509297 | 2.22 | -0.72 | -0.72 | 16.17 |
| Conferize A/S | 210108 | 0.24 | 220576 | -11.23 | -0.81 | -0.81 | -61.72 |
| Prime Office | 210108 | 204.00 | 107884 | 0.00 | -0.97 | -0.97 | 7.37 |
| DSV Panalpina | 210108 | 1009.00 | 437879593 | 1.24 | -1.08 | -1.08 | 31.99 |
| H. Lundbeck | 210108 | 206.00 | 73116565 | 0.78 | -1.34 | -1.34 | -17.27 |
| Harboes Bryggeri B | 210108 | 71.40 | 555803 | -0.83 | -1.38 | -1.38 | 21.02 |
| Scape Technologies A/S | 210108 | 5.42 | 1169068 | 2.26 | -1.45 | -1.45 | -61.10 |
| Coloplast B | 210108 | 915.00 | 181214160 | 1.42 | -1.57 | -1.57 | 12.87 |
| Carlsberg, A | 210108 | 994.00 | 1690342 | -2.07 | -1.58 | -1.58 | 6.81 |
| EAC Invest | 210108 | 6299.00 | 119247 | 1.60 | -1.59 | -1.59 | 277.19 |
| Scandinavian Brake Systems A/S | 210108 | 23.60 | 233047 | 0.00 | -1.67 | -1.67 | 31.84 |
| ViroGates A/S | 210108 | 80.00 | 347096 | -5.88 | -1.84 | -1.84 | 133.24 |
| Össur hf. | 210108 | 47.55 | 7462703 | -0.94 | -1.86 | -1.86 | -8.70 |
| Strategic Investments A/S | 210108 | 1.05 | 58027 | -0.94 | -1.87 | -1.87 | 7.36 |
| Per Aarsleff B | 210108 | 302.50 | 9698883 | 0.50 | -1.94 | -1.94 | 44.86 |
| NNIT A/S | 210108 | 119.20 | 3891011 | -0.83 | -1.97 | -1.97 | 10.51 |
| Chr. Hansen Holding | 210108 | 612.80 | 128683385 | 0.46 | -2.17 | -2.17 | 15.75 |
| FastPassCorp | 210106 | 42.40 | 7328 | 0.00 | -2.30 | -2.30 | 7.07 |
| GN Store Nord | 210108 | 475.60 | 176992920 | -0.15 | -2.38 | -2.38 | 52.49 |
| Orphazyme A/S | 210108 | 65.50 | 24678239 | 2.66 | -2.38 | -2.38 | -9.53 |
| Netcompany Group A/S | 210108 | 601.00 | 64250630 | 1.35 | -3.45 | -3.45 | 89.59 |
| Carlsberg, B | 210108 | 939.20 | 190268943 | -0.17 | -3.69 | -3.69 | -2.72 |
| Boozt, DKK | 210108 | 132.00 | 7976534 | 0.15 | -3.79 | -3.79 | |
| SimCorp | 210108 | 869.50 | 73502366 | 0.46 | -3.98 | -3.98 | 16.56 |
| Nordic Shipholding A/S | 210108 | 0.33 | 70272 | 0.00 | -4.07 | -4.07 | -38.89 |
| InterMail | 210108 | 9.40 | 56003 | -0.53 | -4.08 | -4.08 | -18.26 |
| ChemoMetec | 210108 | 554.00 | 35262107 | 2.78 | -4.15 | -4.15 | 188.09 |
| SAS AB | 210108 | 1.30 | 60475012 | -1.07 | -4.20 | -4.20 | -54.80 |
| Demant A/S | 210108 | 229.30 | 67194414 | 1.19 | -4.70 | -4.70 | 9.29 |
| Blue Vision A | 210108 | 1.79 | 39456 | -2.72 | -5.04 | -5.04 | -51.09 |
| Royal UNIBREW | 210108 | 668.00 | 72931847 | -0.39 | -5.46 | -5.46 | 11.56 |
| Ambu A/S, B | 210108 | 246.50 | 178717287 | 1.90 | -6.34 | -6.34 | 120.99 |
| Pandora A/S | 210108 | 637.80 | 232454130 | 0.89 | -6.34 | -6.34 | 128.52 |
| Risk Intelligence | 210108 | 6.95 | 450333 | -6.71 | -6.71 | -6.71 | 87.84 |
| Small Cap Danmark | 210108 | 8.35 | 346644 | -4.57 | -8.74 | -8.74 | 25.27 |
| Shape Robotics | 210108 | 11.28 | 329238 | -2.59 | -9.03 | -9.03 | |
| Happy Helper A/S | 210108 | 6.05 | 34357 | -3.97 | -9.70 | -9.70 | 14.15 |
