Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Conferize A/S | 210122 | 0.36 | 297867 | -7.53 | 42.97 | 44.13 | -44.38 |
| WindowMaster International | 210122 | 13.48 | 2891142 | -9.53 | 30.87 | 47.48 | |
| Enalyzer | 210122 | 6.00 | 94409 | -2.44 | 24.48 | 21.46 | 57.89 |
| LED iBond International | 210122 | 26.30 | 712998 | -0.38 | 16.89 | 41.55 | |
| Agillic A/S | 210122 | 27.00 | 1391193 | 2.27 | 15.38 | 37.76 | -11.07 |
| Bioporto B(06 T.) | 210122 | 6.50 | 31364245 | -9.47 | 13.64 | 60.89 | 168.67 |
| Erria | 210122 | 4.40 | 263651 | 3.29 | 12.82 | 48.65 | 168.29 |
| Penneo | 210122 | 76.60 | 8041323 | -6.01 | 12.65 | 69.09 | |
| Flügger B | 210122 | 770.00 | 3611658 | 1.32 | 11.59 | 21.26 | 156.58 |
| SP Group | 210122 | 340.00 | 9022248 | -1.45 | 11.11 | 25.46 | 40.50 |
| Nordfyns Bank | 210122 | 192.00 | 728670 | 3.78 | 9.09 | 17.79 | 56.10 |
| Lollands Bank | 210122 | 460.00 | 456279 | 0.00 | 9.00 | 18.56 | 48.38 |
| Dantax | 210122 | 286.00 | 111330 | 10.85 | 8.33 | 18.18 | 35.96 |
| Rockwool International B | 210122 | 2554.00 | 112022184 | -0.55 | 7.76 | 12.12 | 66.29 |
| Rockwool International A | 210122 | 2315.00 | 2143378 | -0.86 | 7.42 | 12.93 | 65.18 |
| Vestas Wind Systems | 210122 | 1463.00 | 1179857310 | -1.78 | 7.34 | 1.63 | 120.26 |
| Ørsted A/S | 210122 | 1253.50 | 938238490 | 0.93 | 7.00 | 0.80 | 84.67 |
| Demant A/S | 210122 | 239.80 | 67834121 | 0.50 | 5.55 | -0.33 | 14.30 |
| Orphazyme A/S | 210122 | 84.60 | 19825155 | -0.35 | 5.49 | 26.08 | 16.85 |
| Topdanmark | 210122 | 298.40 | 63295673 | 1.50 | 5.37 | 12.94 | -6.34 |
| Sparekassen Sjælland-Fyn A/S | 210122 | 98.20 | 1377093 | 1.24 | 5.14 | 9.11 | 13.24 |
| North Media A/S | 210122 | 83.00 | 2502431 | 1.22 | 5.06 | 4.01 | 96.97 |
| HRC World Plc | 210122 | 1.48 | 297 | 4.96 | 4.96 | 4.96 | 5.71 |
| Small Cap Danmark | 210122 | 9.05 | 151193 | 2.84 | 4.62 | -1.09 | 35.77 |
| Nilfisk Holding A/S | 210122 | 147.00 | 3836877 | 0.41 | 4.55 | 11.70 | 0.82 |
| Danske Andelskassers Bank | 210122 | 7.92 | 341880 | 0.25 | 4.49 | 8.49 | 17.86 |
| Kreditbanken | 210122 | 3460.00 | 130802 | 1.76 | 4.22 | 3.59 | 3.63 |
| GN Store Nord | 210122 | 483.80 | 169713303 | 1.79 | 4.16 | -0.70 | 55.12 |
| Seluxit A/S | 210122 | 12.75 | 216763 | -3.04 | 4.08 | 15.91 | 18.06 |
| Migatronic B | 210121 | 266.00 | 88002 | 0.00 | 3.91 | 0.00 | -1.48 |
| ViroGates A/S | 210122 | 81.00 | 280078 | 3.18 | 3.85 | -0.61 | 136.15 |
| NTG Nordic Transport | 210122 | 246.00 | 5841905 | -1.20 | 3.80 | -3.91 | 173.94 |
| Solar B | 210122 | 412.50 | 3989174 | 2.23 | 3.77 | 14.58 | 46.86 |
| Shape Robotics | 210122 | 11.58 | 161046 | -0.52 | 3.76 | -6.61 | |
| Astralis Group | 210122 | 4.90 | 568111 | 2.08 | 3.59 | 22.19 | -31.85 |
| FLSmidth & Co. | 210122 | 234.10 | 103919428 | -1.47 | 3.45 | 0.56 | -11.79 |
| Danske Bank | 210122 | 113.45 | 307737643 | -1.35 | 3.23 | 12.72 | 5.24 |
| Tryg A/S | 210122 | 204.40 | 117245111 | 1.39 | 2.82 | 6.40 | 8.02 |
| Pandora A/S | 210122 | 630.00 | 172302920 | 0.96 | 2.77 | -7.49 | 125.72 |
| Copenhagen Capital A/S, Præf | 210122 | 1.91 | 100781 | 0.00 | 2.69 | 3.24 | 0.53 |
| Coloplast B | 210122 | 916.00 | 250588238 | 1.55 | 2.67 | -1.46 | 13.00 |
| Københavns Lufthavne | 210122 | 5500.00 | 783026 | 1.10 | 2.61 | 2.23 | -3.85 |
| Freetrailer | 210122 | 12.20 | 229357 | 3.39 | 2.52 | 15.09 | 148.98 |
| Totalbanken | 210122 | 91.00 | 81934 | 2.71 | 2.48 | 7.06 | 9.64 |
| Jobindex | 210122 | 1280.00 | 64771 | 0.00 | 2.40 | 3.23 | 31.96 |
| Gabriel Holding | 210122 | 640.00 | 341136 | 0.79 | 2.40 | 3.23 | -19.00 |
| H+H International | 210122 | 135.40 | 2894714 | -0.44 | 2.27 | 2.58 | 8.49 |
| Novozymes B | 210122 | 356.60 | 203305997 | -1.14 | 2.21 | 2.03 | 11.01 |
| Copenhagen Capital A/S, Stam | 210122 | 3.90 | 47374 | -1.52 | 2.09 | 1.04 | 9.55 |
| Scandinavian Tobacco Group A/S | 210122 | 114.30 | 14706177 | -0.44 | 2.05 | 9.80 | 53.31 |
| D/S Norden | 210122 | 121.80 | 10566196 | -0.16 | 2.01 | 11.13 | 18.34 |
| PARKEN Sport & Entertainment | 210122 | 72.60 | 394581 | -1.36 | 1.97 | 2.25 | -27.40 |
| Danish Aerospace Company | 210122 | 6.20 | 22318 | 0.00 | 1.97 | 1.64 | 11.71 |
| Bavarian Nordic | 210122 | 219.20 | 94847284 | 1.20 | 1.86 | 17.22 | 61.62 |
| Harboes Bryggeri B | 210122 | 69.80 | 608860 | 2.05 | 1.75 | -3.59 | 18.31 |
| GrønlandsBANKEN | 210122 | 600.00 | 473672 | 0.00 | 1.69 | 1.69 | 10.09 |
| Fast Ejendom Danmark A/S | 210122 | 121.00 | 141260 | -1.63 | 1.68 | 1.68 | -7.63 |
| BankNordik P/F | 210122 | 158.00 | 2868495 | 1.28 | 1.61 | 3.95 | 44.95 |
| EAC Invest | 210121 | 6550.00 | 134881 | 0.00 | 1.55 | 2.33 | 292.22 |
| Columbus A/S | 210122 | 12.00 | 2369697 | -1.96 | 1.52 | 6.76 | 24.35 |
| Jutlander Bank A/S | 210122 | 202.00 | 347759 | 0.00 | 1.51 | 4.66 | 7.50 |
| Hvidbjerg Bank | 210122 | 73.00 | 133142 | -0.68 | 1.39 | 0.00 | 31.53 |
| Konsolidator A/S | 210122 | 37.00 | 506129 | -1.33 | 1.37 | 15.62 | 200.81 |
| Skjern Bank | 210122 | 74.00 | 877163 | 0.00 | 1.37 | 5.11 | 24.60 |
| NKT A/S | 210122 | 266.80 | 40029040 | 0.15 | 1.37 | -1.62 | 87.94 |
| Møns Bank | 210122 | 150.00 | 220949 | -1.96 | 1.35 | 1.35 | 32.86 |
| Alm. Brand | 210122 | 71.70 | 8378228 | -1.24 | 1.27 | 8.64 | 34.82 |
| Carlsberg, A | 210122 | 1010.00 | 1161985 | 0.00 | 1.20 | 0.00 | 8.53 |
| FOM Technologies | 210122 | 48.05 | 984379 | -1.33 | 1.16 | 14.40 | |
| SimCorp | 210122 | 845.00 | 92325063 | -1.80 | 1.14 | -6.68 | 13.28 |
| InterMail | 210122 | 9.30 | 55352 | 0.00 | 1.09 | -5.10 | -19.13 |
| H. Lundbeck | 210122 | 224.40 | 88715892 | -1.06 | 1.04 | 7.47 | -9.88 |
| Strategic Investments A/S | 210122 | 1.03 | 55923 | 0.98 | 0.98 | -3.74 | 5.31 |
| Boozt, DKK | 210122 | 126.20 | 6463503 | 0.96 | 0.96 | -8.02 | |
| Carlsberg, B | 210122 | 931.00 | 254000857 | -0.24 | 0.89 | -4.53 | -3.57 |
| Athena Investments A/S | 210122 | 3.70 | 110338 | 0.00 | 0.82 | 0.00 | 0.00 |
| Nordea Bank Abp | 210122 | 52.19 | 37369586 | -0.44 | 0.77 | 5.69 | -3.83 |
| Sanistål B | 210122 | 70.50 | 754994 | -1.40 | 0.71 | 15.57 | 13.71 |
| SKAKO A/S | 210122 | 49.90 | 226029 | -2.16 | 0.60 | 0.20 | 13.19 |
| Onxeo SA | 210122 | 5.18 | 429197 | -2.26 | 0.58 | 5.28 | 33.68 |
| Per Aarsleff B | 210122 | 310.00 | 7123840 | -1.27 | 0.49 | 0.49 | 48.45 |
| Össur hf. | 210122 | 46.10 | 5091211 | -0.11 | 0.44 | -4.85 | -11.49 |
| Novo Nordisk B | 210122 | 444.50 | 897221779 | 0.15 | 0.42 | 4.18 | 17.49 |
| Brdr. A & O Johansen præf. A/S | 210122 | 662.00 | 1782253 | -1.19 | 0.30 | 9.60 | 94.50 |
| Ringkjøbing Landbobank | 210122 | 574.00 | 12161386 | -1.20 | 0.17 | 3.61 | 14.45 |
| Schouw & Co. | 210122 | 619.00 | 7681447 | -0.48 | 0.16 | 0.49 | 13.82 |
| ISS A/S | 210122 | 101.65 | 88299978 | -0.34 | 0.15 | -3.56 | -36.41 |
| WirTek A/S | 210122 | 20.60 | 1616082 | 3.52 | 0.00 | 57.25 | 192.49 |
| Atlantic Petroleum P/F | 210122 | 5.86 | 236867 | 1.03 | 0.00 | 26.57 | -2.33 |
| Rias B | 210122 | 476.00 | 694961 | 0.85 | 0.00 | 4.85 | 10.15 |
| United Int. Enterprises Ltd. | 210122 | 1465.00 | 1745072 | -0.34 | 0.00 | 4.27 | 21.21 |
| Aalborg Boldspilklub A/S | 210122 | 40.80 | 64524 | 0.00 | 0.00 | 3.03 | -19.27 |
| Lån & Spar Bank | 210122 | 500.00 | 90586 | 0.40 | 0.00 | 2.04 | 14.29 |
| Silkeborg IF Invest | 210122 | 12.40 | 18733 | -1.59 | 0.00 | 0.81 | -17.33 |
| Djurslands Bank | 210122 | 288.00 | 385150 | 0.00 | 0.00 | 0.00 | 17.01 |
| Park Street Nordicom A/S, A | 210122 | 9.90 | 72067 | 3.66 | 0.00 | -1.00 | 48.87 |
| German High Street Properties | 210122 | 132.00 | 142425 | -3.65 | 0.00 | -3.65 | -8.97 |
| Scape Technologies A/S | 210122 | 5.20 | 255569 | -1.89 | 0.00 | -5.45 | -62.68 |
| NPinvestor.com A/S | 210122 | 0.56 | 8058 | 0.90 | 0.00 | -6.67 | -32.69 |
| Gyldendal A | 210119 | 3900.00 | 10530 | 0.00 | 0.00 | 0.00 | 188.89 |
| Den Jyske Sparekasse A/S | 210114 | 119.00 | 1191839 | 0.00 | 0.00 | 2.15 | 63.91 |
| Brøndbyernes IF Fodbold A/S | 210122 | 0.45 | 265288 | -0.44 | -0.22 | 21.29 | -7.21 |
| DSV Panalpina | 210122 | 980.80 | 430532703 | -0.37 | -0.22 | -3.84 | 28.30 |
| Tivoli A/S | 210122 | 708.00 | 737713 | -1.12 | -0.28 | -2.48 | 1.14 |
| Netcompany Group A/S | 210122 | 592.00 | 71403002 | 2.69 | -0.34 | -4.90 | 86.75 |
| NNIT A/S | 210122 | 113.60 | 2576152 | -0.35 | -0.35 | -6.58 | 5.32 |
| Matas A/S | 210122 | 80.20 | 17056880 | 0.88 | -0.37 | -7.18 | 45.55 |
| ChemoMetec | 210122 | 530.00 | 24825360 | -0.38 | -0.38 | -8.30 | 175.61 |
| Royal UNIBREW | 210122 | 628.40 | 96424234 | 0.54 | -0.41 | -11.07 | 4.95 |
| G4S plc | 210122 | 21.45 | 22325533 | -0.92 | -0.46 | 3.08 | 13.64 |
| Gyldendal B | 210122 | 436.00 | 66491 | 2.35 | -0.46 | 0.46 | 9.55 |
| NTR Holding B | 210121 | 43.00 | 13298 | 0.00 | -0.46 | -0.92 | 14.92 |
| ALK-Abello B | 210122 | 2496.00 | 26052485 | 0.16 | -0.48 | -0.16 | 52.66 |
| FastPassCorp | 210121 | 40.20 | 4208 | 0.00 | -0.50 | -7.37 | 1.52 |
| Agat Ejendomme A/S | 210122 | 1.83 | 240015 | 0.55 | -0.54 | -1.61 | -53.55 |
| Sydbank | 210122 | 136.00 | 14019447 | -1.16 | -0.58 | 1.12 | 3.75 |
| Nordic Shipholding A/S | 210122 | 0.33 | 16468 | -0.60 | -0.60 | -4.07 | -38.89 |
| Fynske Bank A/S | 210122 | 81.00 | 160493 | 0.62 | -0.61 | 2.53 | 8.51 |
| Happy Helper A/S | 210122 | 6.00 | 11955 | 0.00 | -0.83 | -10.45 | 13.21 |
| Jyske Bank | 210122 | 242.30 | 62279023 | -1.66 | -0.94 | 3.95 | -0.33 |
| Prime Office | 210122 | 206.00 | 165560 | -0.96 | -0.96 | 0.00 | 8.42 |
| Boliga Gruppen A/S | 210122 | 10.20 | 181756 | -8.11 | -0.97 | 3.03 | 121.74 |
| Monsenso | 210122 | 12.14 | 184461 | 0.17 | -0.98 | -1.62 | |
| Spar Nord Bank | 210122 | 59.60 | 3386739 | -1.32 | -1.00 | -0.33 | -7.88 |
| HusCompagniet | 210122 | 131.80 | 2719246 | -0.15 | -1.05 | 5.44 | |
| Cemat A/S | 210122 | 0.38 | 96697 | -0.53 | -1.05 | 0.53 | 7.39 |
| Brdr. Hartmann | 210122 | 504.00 | 5242700 | -3.08 | -1.18 | 0.40 | 65.79 |
| Vestjysk Bank | 210122 | 2.73 | 2865107 | 0.92 | -1.27 | -1.44 | -11.65 |
| FirstFarms | 210122 | 62.20 | 331479 | 0.00 | -1.27 | -4.01 | -6.47 |
| Newcap Holding | 210122 | 0.42 | 55581 | 0.48 | -1.42 | 3.98 | 2.50 |
| Risk Intelligence | 210122 | 6.65 | 129904 | -3.62 | -1.48 | -10.74 | 79.73 |
| Genmab | 210122 | 2643.00 | 437465066 | 0.11 | -1.64 | 7.31 | 78.40 |
| RTX A/S | 210122 | 232.00 | 4500644 | 0.00 | -1.69 | -1.28 | 28.20 |
| Glunz & Jensen | 210122 | 57.50 | 49893 | 0.00 | -1.71 | -2.54 | -19.01 |
| AGF A/S, B | 210122 | 0.68 | 258628 | 0.59 | -1.74 | -1.17 | 79.84 |
| F.E. Bording B | 210122 | 322.00 | 52331 | -1.83 | -1.83 | -1.23 | -21.46 |
| Roblon B A/S | 210122 | 187.00 | 288513 | 0.81 | -1.84 | 3.31 | -12.62 |
| Zealand Pharma | 210122 | 229.40 | 18933055 | -0.26 | -1.88 | 3.99 | -2.55 |
| Audientes | 210122 | 7.25 | 196010 | -1.89 | -1.89 | 13.28 | |
| Jeudan | 210122 | 253.00 | 1738550 | -2.69 | -1.94 | 2.02 | 1.45 |
| Luxor B | 210122 | 500.00 | 61676 | -0.99 | -1.96 | 4.17 | 21.62 |
| Victoria Properties | 210122 | 0.92 | 17200 | -4.17 | -2.65 | -3.16 | -39.87 |
| Bang & Olufsen | 210122 | 31.12 | 37578945 | -2.20 | -2.69 | -7.27 | 99.28 |
| TCM Group A/S | 210122 | 147.00 | 2887534 | -0.34 | -2.97 | 5.76 | 23.74 |
| SAS AB | 210122 | 1.23 | 28360816 | -1.68 | -2.99 | -9.14 | -57.13 |
| Alefarm Brewing | 210122 | 5.38 | 203264 | -1.82 | -3.06 | 1.13 | |
| A.P. Møller – Maersk, B | 210122 | 14335.00 | 467461918 | -3.66 | -3.44 | 5.44 | 53.77 |
| Brd. Klee, B | 210120 | 2680.00 | 10844 | 0.00 | -3.60 | -4.29 | 10.10 |
| TORM plc A | 210122 | 45.45 | 7731131 | -0.87 | -3.61 | 1.00 | -30.98 |
| cBrain | 210122 | 222.00 | 23546176 | -0.67 | -3.69 | 16.84 | 319.41 |
| A.P. Møller – Maersk, A | 210122 | 13240.00 | 129896263 | -3.15 | -3.78 | 4.66 | 51.52 |
| DFDS | 210122 | 266.00 | 30555501 | -1.12 | -3.83 | -3.34 | -15.92 |
| Mdundo.com | 210122 | 7.31 | 225552 | -3.43 | -4.32 | 14.76 | |
| Dataproces Group | 210122 | 11.92 | 943929 | 1.53 | -4.64 | 8.76 | |
| Blue Vision A | 210122 | 1.84 | 61194 | -4.90 | -5.38 | -2.12 | -49.59 |
| The Drilling Company of 1972 | 210122 | 190.60 | 22340203 | -5.92 | -6.11 | -1.09 | -56.74 |
| Chr. Hansen Holding | 210122 | 529.40 | 291180748 | -0.71 | -6.13 | -15.49 | 0.00 |
| GreenMobility A/S | 210122 | 197.00 | 1573580 | -2.48 | -6.19 | -3.43 | 130.41 |
| Rovsing | 210122 | 61.80 | 178715 | 0.65 | -6.36 | 13.60 | 22.13 |
| Odico A/S | 210122 | 12.70 | 171589 | -0.39 | -6.62 | -4.15 | -9.93 |
| Ambu A/S, B | 210122 | 238.90 | 177050214 | -0.08 | -7.97 | -9.23 | 114.18 |
| STENOCARE | 210122 | 19.92 | 1135280 | 1.12 | -9.45 | 1.43 | -28.98 |
| MT Højgaard Holding A/S | 210122 | 166.50 | 870213 | -2.06 | -9.51 | -2.06 | 99.40 |
| Scandinavian Brake Systems A/S | 210122 | 20.20 | 146702 | -0.98 | -9.82 | -15.83 | 12.85 |
| Hypefactors A/S | 210122 | 9.90 | 1123617 | -2.94 | -10.81 | 36.55 | 268.03 |
| DecideAct | 210122 | 15.60 | 1199747 | -5.45 | -15.22 | 8.33 | |
| FluoGuide | 210122 | 94.40 | 4975979 | -11.36 | -17.19 | 7.27 | 1616.36 |
