Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| ViroGates A/S | 210212 | 160.00 | 2443126 | 2.56 | 58.42 | 96.32 | 366.47 |
| Rovsing | 210212 | 92.60 | 544217 | 19.33 | 32.29 | 70.22 | 83.00 |
| Dantax | 210212 | 344.00 | 167774 | 11.69 | 19.44 | 42.15 | 63.54 |
| Freetrailer | 210212 | 13.00 | 327620 | 4.00 | 18.18 | 22.64 | 165.31 |
| WirTek A/S | 210212 | 26.00 | 1800883 | -2.26 | 17.12 | 98.47 | 269.17 |
| Bang & Olufsen | 210212 | 38.20 | 18576884 | 4.14 | 16.89 | 13.83 | 144.62 |
| Demant A/S | 210212 | 265.30 | 139934748 | 3.43 | 12.80 | 10.27 | 26.45 |
| North Media A/S | 210212 | 102.50 | 4781364 | 4.38 | 11.90 | 28.45 | 143.24 |
| Dataproces Group | 210212 | 12.58 | 901987 | 0.64 | 11.52 | 14.78 | |
| DSV Panalpina | 210212 | 1121.00 | 549334667 | 5.46 | 10.44 | 9.90 | 46.65 |
| ALK-Abello B | 210212 | 2790.00 | 44249019 | -0.64 | 10.36 | 11.60 | 70.64 |
| Carlsberg, A | 210212 | 1125.00 | 1534980 | 1.35 | 10.29 | 11.39 | 20.88 |
| ChemoMetec | 210212 | 658.00 | 51899606 | 0.00 | 10.22 | 13.84 | 242.18 |
| Nordfyns Bank | 210212 | 218.00 | 1349954 | 2.83 | 10.10 | 33.74 | 77.24 |
| Erria | 210212 | 4.40 | 86870 | 4.76 | 10.00 | 48.65 | 168.29 |
| DecideAct | 210212 | 15.80 | 479584 | -1.25 | 9.72 | 9.72 | |
| TORM plc A | 210212 | 49.25 | 10102839 | -0.20 | 9.08 | 9.44 | -25.21 |
| Astralis Group | 210212 | 6.30 | 1945480 | -3.37 | 9.00 | 57.11 | -12.38 |
| Scandinavian Brake Systems A/S | 210212 | 21.80 | 103609 | 3.81 | 9.00 | -9.17 | 21.79 |
| NTR Holding B | 210212 | 46.60 | 79715 | 0.00 | 8.88 | 7.37 | 24.54 |
| cBrain | 210212 | 231.00 | 14998850 | 1.32 | 8.71 | 21.58 | 336.42 |
| GN Store Nord | 210212 | 551.40 | 189712584 | 7.07 | 8.63 | 13.18 | 76.80 |
| FOM Technologies | 210212 | 53.10 | 692867 | 1.92 | 8.37 | 26.43 | |
| Danske Andelskassers Bank | 210212 | 8.70 | 362168 | 5.84 | 8.21 | 19.18 | 29.46 |
| H+H International | 210212 | 155.00 | 7965003 | 5.73 | 8.09 | 17.42 | 24.20 |
| STENOCARE | 210212 | 20.40 | 1239491 | -6.21 | 7.71 | 3.87 | -27.27 |
| PARKEN Sport & Entertainment | 210212 | 79.00 | 552547 | 1.54 | 7.63 | 11.27 | -21.00 |
| The Drilling Company of 1972 | 210212 | 212.80 | 32293707 | 1.82 | 7.47 | 10.43 | -51.70 |
| EAC Invest | 210212 | 7200.00 | 105660 | 5.11 | 7.46 | 12.48 | 331.14 |
| Gyldendal A | 210212 | 4180.00 | 2452 | 3.47 | 7.18 | 7.18 | 209.63 |
| Novozymes B | 210212 | 405.60 | 265283778 | 0.40 | 6.74 | 16.05 | 26.26 |
| Solar B | 210212 | 448.00 | 8250259 | 2.75 | 6.67 | 24.44 | 59.50 |
| Odico A/S | 210212 | 13.05 | 191230 | 6.97 | 6.10 | -1.51 | -7.45 |
| NTG Nordic Transport | 210212 | 234.00 | 5841701 | 6.36 | 5.88 | -8.59 | 160.58 |
| ISS A/S | 210212 | 111.80 | 118612100 | 3.52 | 4.49 | 6.07 | -30.06 |
| Novo Nordisk B | 210212 | 460.00 | 1146267822 | 2.31 | 4.45 | 7.82 | 21.59 |
| AGF A/S, B | 210212 | 0.72 | 341465 | -1.37 | 4.35 | 4.96 | 90.98 |
| Bavarian Nordic | 210212 | 251.40 | 115095000 | 1.62 | 3.88 | 34.44 | 85.36 |
| Roblon B A/S | 210212 | 188.00 | 378552 | 4.74 | 3.87 | 3.87 | -12.15 |
| Matas A/S | 210212 | 81.50 | 8695847 | 0.74 | 3.82 | -5.67 | 47.91 |
| Prime Office | 210212 | 220.00 | 294142 | 0.92 | 3.77 | 6.80 | 15.79 |
| Alefarm Brewing | 210212 | 5.53 | 237182 | -1.95 | 3.75 | 3.95 | |
| Jyske Bank | 210212 | 250.00 | 45797171 | 0.68 | 3.48 | 7.25 | 2.84 |
| Fast Ejendom Danmark A/S | 210212 | 122.00 | 215903 | 4.27 | 3.39 | 2.52 | -6.87 |
| Flügger B | 210212 | 785.00 | 1688688 | -0.63 | 3.29 | 23.62 | 161.58 |
| Netcompany Group A/S | 210212 | 608.00 | 64878691 | 2.10 | 3.23 | -2.33 | 91.80 |
| Boozt, DKK | 210212 | 142.80 | 13491450 | 0.99 | 3.18 | 4.08 | |
| G4S plc | 210212 | 22.75 | 3358924 | 1.34 | 3.17 | 9.32 | 20.53 |
| German High Street Properties | 210212 | 137.00 | 88508 | 3.79 | 3.01 | 0.00 | -5.52 |
| BankNordik P/F | 210212 | 157.00 | 512230 | 1.29 | 2.95 | 3.29 | 44.04 |
| Tryg A/S | 210212 | 200.60 | 81901000 | 1.83 | 2.92 | 5.36 | 6.96 |
| United Int. Enterprises Ltd. | 210212 | 1540.00 | 1275120 | -0.96 | 2.67 | 9.61 | 27.42 |
| Scandinavian Tobacco Group A/S | 210212 | 116.80 | 13822783 | 0.00 | 2.64 | 12.20 | 56.66 |
| Fynske Bank A/S | 210212 | 83.00 | 95880 | 0.61 | 2.47 | 5.06 | 11.19 |
| Gabriel Holding | 210212 | 640.00 | 336244 | -1.54 | 2.40 | 3.23 | -19.00 |
| Shape Robotics | 210212 | 11.22 | 146302 | 0.90 | 2.37 | -9.52 | |
| Ringkjøbing Landbobank | 210212 | 598.00 | 15652733 | 0.34 | 2.22 | 7.94 | 19.23 |
| Copenhagen Capital A/S, Præf | 210212 | 1.94 | 12754 | -0.51 | 2.11 | 4.86 | 2.11 |
| Luxor B | 210212 | 490.00 | 78752 | 1.66 | 2.08 | 7.24 | 25.21 |
| Jutlander Bank A/S | 210212 | 204.00 | 242876 | 0.00 | 2.00 | 5.70 | 8.56 |
| MT Højgaard Holding A/S | 210212 | 178.50 | 655750 | 1.42 | 2.00 | 5.00 | 113.77 |
| NKT A/S | 210212 | 265.80 | 28862306 | 2.86 | 2.00 | -1.99 | 87.23 |
| Topdanmark | 210212 | 297.00 | 36421333 | 1.71 | 1.92 | 12.41 | -6.78 |
| Zealand Pharma | 210212 | 208.20 | 33499930 | 0.87 | 1.86 | -5.62 | -11.55 |
| Spar Nord Bank | 210212 | 62.30 | 5732356 | 2.47 | 1.80 | 4.18 | -3.71 |
| Coloplast B | 210212 | 1030.00 | 266375328 | 0.19 | 1.78 | 10.80 | 27.06 |
| SP Group | 210212 | 355.00 | 2357248 | -0.28 | 1.72 | 31.00 | 46.69 |
| GrønlandsBANKEN | 210212 | 610.00 | 331232 | 0.83 | 1.67 | 3.39 | 11.93 |
| Orphazyme A/S | 210212 | 80.60 | 9317910 | 1.90 | 1.64 | 20.12 | 11.33 |
| Lån & Spar Bank | 210212 | 500.00 | 77708 | 0.00 | 1.63 | 2.04 | 14.29 |
| Cemat A/S | 210212 | 0.39 | 213858 | 2.63 | 1.56 | 3.72 | 10.80 |
| Chr. Hansen Holding | 210212 | 573.60 | 155430928 | 2.25 | 1.52 | -8.43 | 8.35 |
| Sydbank | 210212 | 134.40 | 12700341 | 0.98 | 1.51 | -0.07 | 2.53 |
| Gyldendal B | 210212 | 444.00 | 66690 | 0.45 | 1.37 | 2.30 | 11.56 |
| SAS AB | 210212 | 1.25 | 23135953 | -0.08 | 1.37 | -7.52 | -56.37 |
| Hvidbjerg Bank | 210212 | 75.00 | 136092 | 0.00 | 1.35 | 2.74 | 35.14 |
| H. Lundbeck | 210212 | 255.20 | 128406966 | 1.47 | 1.27 | 22.22 | 2.48 |
| Brdr. Hartmann | 210212 | 514.00 | 1473722 | 0.39 | 1.18 | 2.39 | 69.08 |
| SKAKO A/S | 210212 | 49.10 | 111100 | 0.41 | 1.03 | -1.41 | 11.37 |
| TCM Group A/S | 210212 | 150.00 | 1702039 | -0.33 | 1.01 | 7.91 | 26.27 |
| Nilfisk Holding A/S | 210212 | 140.00 | 2576493 | 1.89 | 1.01 | 6.38 | -3.98 |
| Totalbanken | 210212 | 91.80 | 145985 | 0.88 | 0.88 | 8.00 | 10.60 |
| Sparekassen Sjælland-Fyn A/S | 210212 | 98.00 | 1498110 | -2.00 | 0.82 | 8.89 | 13.01 |
| Alm. Brand | 210212 | 73.70 | 14690563 | 0.96 | 0.68 | 11.67 | 38.58 |
| Djurslands Bank | 210212 | 296.00 | 329238 | 0.68 | 0.68 | 2.78 | 20.26 |
| Tivoli A/S | 210212 | 712.00 | 515230 | -0.28 | 0.56 | -1.93 | 1.71 |
| Skjern Bank | 210212 | 74.80 | 562571 | -0.27 | 0.54 | 6.25 | 25.95 |
| Nordea Bank Abp | 210212 | 52.70 | 51054812 | 0.51 | 0.50 | 6.72 | -2.89 |
| Aalborg Boldspilklub A/S | 210212 | 42.00 | 32179 | 0.00 | 0.48 | 6.06 | -16.90 |
| Össur hf. | 210212 | 44.90 | 4719194 | 0.34 | 0.45 | -7.33 | -13.79 |
| Rias B | 210212 | 466.00 | 272364 | 0.43 | 0.43 | 8.26 | 13.73 |
| Scape Technologies A/S | 210212 | 4.94 | 203296 | 1.23 | 0.41 | -10.18 | -64.55 |
| NNIT A/S | 210212 | 110.20 | 2997636 | 2.42 | 0.36 | -9.37 | 2.17 |
| FirstFarms | 210212 | 61.00 | 259188 | -0.97 | 0.33 | -5.86 | -8.27 |
| Bioporto B(06 T.) | 210212 | 6.26 | 7718455 | 0.00 | 0.32 | 54.95 | 158.75 |
| HusCompagniet | 210212 | 129.00 | 2668553 | -1.23 | 0.31 | 3.20 | |
| D/S Norden | 210212 | 117.20 | 11874812 | 0.69 | 0.17 | 6.93 | 13.87 |
| Ambu A/S, B | 210212 | 330.30 | 300181998 | 3.35 | 0.09 | 25.49 | 196.12 |
| Genmab | 210212 | 2508.00 | 255254776 | 0.24 | 0.04 | 1.83 | 69.29 |
| Atlantic Petroleum P/F | 210212 | 5.70 | 133293 | -1.38 | 0.00 | 23.11 | -5.00 |
| HRC World Plc | 210212 | 1.50 | 444 | 0.00 | 0.00 | 6.38 | 7.14 |
| Boliga Gruppen A/S | 210212 | 10.40 | 119731 | -2.80 | 0.00 | 5.05 | 126.09 |
| Small Cap Danmark | 210212 | 9.20 | 44968 | -1.08 | 0.00 | 0.55 | 38.02 |
| Brd. Klee, B | 210212 | 2680.00 | 3484 | 0.00 | 0.00 | -1.15 | 13.71 |
| Agat Ejendomme A/S | 210212 | 1.82 | 84966 | 0.28 | 0.00 | -2.15 | -53.81 |
| Strategic Investments A/S | 210212 | 1.02 | 47028 | 0.00 | 0.00 | -4.67 | 4.29 |
| Happy Helper A/S | 210212 | 6.05 | 17432 | 0.83 | 0.00 | -9.70 | 14.15 |
| Silkeborg IF Invest | 210210 | 12.10 | 24233 | 0.00 | 0.00 | -1.63 | -19.33 |
| FastPassCorp | 210208 | 40.00 | 2000 | 0.00 | 0.00 | -7.83 | 1.01 |
| Monsenso | 210212 | 11.44 | 141549 | -0.52 | -0.35 | -7.29 | |
| Carlsberg, B | 210212 | 961.00 | 270310412 | -0.46 | -0.39 | -1.46 | -0.46 |
| Seluxit A/S | 210212 | 12.25 | 89374 | -3.16 | -0.41 | 11.36 | 13.43 |
| Lollands Bank | 210212 | 468.00 | 351368 | 0.00 | -0.43 | 20.62 | 50.96 |
| Newcap Holding | 210212 | 0.41 | 115131 | -2.38 | -0.49 | 1.99 | 0.54 |
| Athena Investments A/S | 210212 | 3.68 | 78102 | -0.27 | -0.54 | -0.54 | -0.54 |
| Kreditbanken | 210212 | 3440.00 | 71532 | 0.00 | -0.58 | 2.99 | 3.03 |
| Nordic Shipholding A/S | 210212 | 0.33 | 35141 | -2.96 | -0.61 | -4.65 | -39.26 |
| Risk Intelligence | 210212 | 7.00 | 193965 | 0.72 | -0.71 | -6.04 | 89.19 |
| Sanistål B | 210212 | 67.00 | 287230 | 0.75 | -0.74 | 9.84 | 8.06 |
| Jobindex | 210212 | 1280.00 | 10574 | 0.00 | -0.78 | 3.23 | 31.96 |
| Agillic A/S | 210212 | 24.20 | 265672 | -1.63 | -0.82 | 23.47 | -20.29 |
| Vestjysk Bank | 210212 | 2.75 | 1864614 | 1.29 | -0.90 | -0.90 | -11.17 |
| Audientes | 210212 | 7.18 | 166061 | 3.16 | -1.10 | 12.19 | |
| Brøndbyernes IF Fodbold A/S | 210212 | 0.49 | 581671 | -0.61 | -1.21 | 32.08 | 1.04 |
| Royal UNIBREW | 210212 | 629.20 | 54848096 | 0.16 | -1.22 | -10.95 | 5.08 |
| Rockwool International B | 210212 | 2268.00 | 173487032 | 0.44 | -1.39 | -0.44 | 47.67 |
| Møns Bank | 210212 | 142.00 | 186051 | 0.71 | -1.39 | -4.05 | 25.78 |
| Schouw & Co. | 210212 | 627.00 | 7556129 | 1.95 | -1.42 | 1.79 | 15.29 |
| Penneo | 210212 | 69.00 | 1993061 | 1.17 | -1.43 | 52.32 | |
| Migatronic B | 210211 | 266.00 | 35484 | 0.00 | -1.48 | 0.00 | -1.48 |
| FLSmidth & Co. | 210212 | 223.80 | 113222676 | 1.82 | -1.58 | -3.87 | -15.67 |
| Danish Aerospace Company | 210212 | 6.16 | 25629 | 0.98 | -1.60 | 0.98 | 10.99 |
| Brdr. A & O Johansen præf. A/S | 210212 | 706.00 | 2642183 | -1.12 | -1.67 | 16.89 | 107.43 |
| Københavns Lufthavne | 210212 | 5500.00 | 1023104 | 0.00 | -1.79 | 2.23 | -3.85 |
| Per Aarsleff B | 210212 | 283.00 | 6008352 | 1.07 | -1.91 | -6.18 | 38.60 |
| Jeudan | 210212 | 255.00 | 1591564 | -1.92 | -1.92 | 2.82 | 2.25 |
| Danske Bank | 210212 | 109.70 | 253250825 | -0.05 | -2.27 | 8.99 | 1.76 |
| Pandora A/S | 210212 | 612.40 | 264874316 | -1.73 | -2.33 | -10.07 | 119.42 |
| LED iBond International | 210212 | 22.70 | 533702 | -0.66 | -2.37 | 22.17 | |
| Copenhagen Capital A/S, Stam | 210212 | 4.08 | 142067 | 0.99 | -2.39 | 5.70 | 14.61 |
| Vestas Wind Systems | 210212 | 1301.00 | 932685657 | 0.08 | -2.62 | -9.62 | 95.87 |
| Conferize A/S | 210212 | 0.31 | 114745 | -2.49 | -2.80 | 26.72 | -51.09 |
| Victoria Properties | 210212 | 0.94 | 96510 | 0.53 | -3.08 | -0.53 | -38.24 |
| InterMail | 210212 | 8.75 | 20762 | 0.00 | -3.31 | -10.71 | -23.91 |
| Columbus A/S | 210212 | 13.32 | 3421853 | 1.06 | -3.48 | 18.51 | 38.03 |
| DFDS | 210212 | 274.00 | 26503500 | 0.15 | -3.52 | -0.44 | -13.39 |
| Blue Vision A | 210212 | 1.91 | 55908 | 0.00 | -3.54 | 1.33 | -47.81 |
| Rockwool International A | 210212 | 2110.00 | 4016700 | 1.44 | -3.65 | 2.93 | 50.56 |
| Park Street Nordicom A/S, A | 210212 | 10.00 | 192965 | -4.76 | -3.85 | 0.00 | 50.38 |
| RTX A/S | 210212 | 192.00 | 4069188 | 2.13 | -4.00 | -17.27 | 7.43 |
| GreenMobility A/S | 210212 | 185.00 | 1059251 | -1.07 | -4.64 | -9.31 | 116.37 |
| Mdundo.com | 210212 | 7.60 | 249929 | 1.47 | -4.76 | 19.31 | |
| A.P. Møller – Maersk, A | 210212 | 11750.00 | 98659704 | -0.25 | -4.78 | -7.11 | 34.47 |
| Onxeo SA | 210212 | 5.29 | 679944 | -0.75 | -4.86 | 7.52 | 36.52 |
| Glunz & Jensen | 210212 | 56.50 | 19619 | 0.89 | -5.04 | -4.24 | -20.42 |
| Enalyzer | 210212 | 5.30 | 13651 | -3.64 | -5.36 | 7.29 | 39.47 |
| Harboes Bryggeri B | 210212 | 65.60 | 487694 | -0.61 | -5.48 | -9.39 | 11.19 |
| A.P. Møller – Maersk, B | 210212 | 12670.00 | 539206782 | -1.40 | -5.52 | -6.80 | 35.91 |
| SimCorp | 210212 | 808.00 | 87344096 | -0.43 | -6.70 | -10.77 | 8.32 |
| Hypefactors A/S | 210212 | 8.25 | 197931 | -1.20 | -6.78 | 13.79 | 206.69 |
| FluoGuide | 210212 | 101.50 | 3093825 | -1.93 | -6.88 | 15.34 | 1745.45 |
| Konsolidator A/S | 210212 | 39.00 | 390778 | -2.50 | -7.14 | 21.88 | 217.07 |
| WindowMaster International | 210212 | 12.54 | 798775 | -5.29 | -7.66 | 37.20 | |
| Nexcom | 210212 | 9.00 | 998422 | -1.64 | -8.63 | ||
| Ørsted A/S | 210212 | 1042.00 | 780146197 | 0.58 | -9.19 | -16.20 | 53.51 |
| NPinvestor.com A/S | 210212 | 0.55 | 51004 | 1.87 | -14.17 | -9.17 | -34.50 |
