Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Enalyzer | 210226 | 6.70 | 35040 | 4.69 | 19.64 | 35.63 | 76.32 |
| NPinvestor.com A/S | 210226 | 0.56 | 240565 | -10.40 | 12.00 | -6.67 | -32.69 |
| Agillic A/S | 210226 | 27.80 | 616424 | 10.32 | 11.20 | 41.84 | -8.43 |
| Freetrailer | 210226 | 14.10 | 588921 | -6.00 | 9.30 | 33.02 | 187.76 |
| FastPassCorp | 210226 | 44.20 | 66913 | 0.45 | 8.87 | 1.84 | 11.62 |
| DFDS | 210226 | 297.40 | 35711780 | -0.54 | 8.70 | 8.07 | -5.99 |
| Cemat A/S | 210226 | 0.42 | 189723 | -1.41 | 7.69 | 11.70 | 19.32 |
| Brdr. A & O Johansen præf. A/S | 210226 | 750.00 | 4053509 | 1.90 | 7.45 | 24.17 | 120.36 |
| BankNordik P/F | 210226 | 166.50 | 701656 | 0.00 | 7.07 | 9.54 | 52.75 |
| FLSmidth & Co. | 210226 | 259.60 | 121717346 | -1.63 | 6.66 | 11.51 | -2.19 |
| Glunz & Jensen | 210226 | 60.00 | 66359 | 3.45 | 6.19 | 1.69 | -15.49 |
| Risk Intelligence | 210226 | 7.70 | 320168 | -3.14 | 4.76 | 3.36 | 108.11 |
| Erria | 210226 | 4.50 | 82635 | 1.81 | 4.17 | 52.03 | 174.39 |
| A.P. Møller – Maersk, A | 210226 | 12370.00 | 109431570 | -2.68 | 3.95 | -2.21 | 41.56 |
| Brd. Klee, B | 210223 | 2800.00 | 15972 | 0.00 | 3.70 | 3.28 | 18.80 |
| Kreditbanken | 210226 | 3520.00 | 171446 | 0.57 | 3.53 | 5.39 | 5.43 |
| Bioporto B(06 T.) | 210226 | 6.18 | 12155097 | -0.96 | 3.34 | 52.97 | 155.44 |
| A.P. Møller – Maersk, B | 210226 | 13240.00 | 501077716 | -3.53 | 3.20 | -2.61 | 42.02 |
| Roblon B A/S | 210226 | 182.00 | 510086 | -0.55 | 3.12 | 0.55 | -14.95 |
| D/S Norden | 210226 | 128.80 | 21221321 | 0.31 | 3.04 | 17.52 | 25.14 |
| EAC Invest | 210226 | 7350.00 | 116755 | 2.08 | 2.80 | 14.83 | 340.12 |
| The Drilling Company of 1972 | 210226 | 246.00 | 53317192 | -6.89 | 2.76 | 27.66 | -44.17 |
| ISS A/S | 210226 | 111.00 | 110324275 | -2.55 | 2.59 | 5.31 | -30.56 |
| GrønlandsBANKEN | 210226 | 615.00 | 264004 | 0.82 | 2.50 | 4.24 | 12.84 |
| Penneo | 210226 | 61.50 | 2141732 | -1.76 | 2.33 | 35.76 | |
| Scandinavian Investment Group | 210226 | 1.85 | 57982 | 0.00 | 2.21 | 0.00 | 6.02 |
| Luxor B | 210225 | 490.00 | 33925 | 0.00 | 2.08 | 7.24 | 25.21 |
| Copenhagen Capital A/S, Præf | 210226 | 1.97 | 7022 | 0.00 | 2.07 | 6.49 | 3.68 |
| Hvidbjerg Bank | 210226 | 78.00 | 238779 | -2.50 | 1.96 | 6.85 | 40.54 |
| Strategic Investments A/S | 210226 | 1.05 | 73889 | -0.94 | 1.94 | -1.87 | 7.36 |
| Jyske Bank | 210226 | 266.30 | 97565537 | -0.08 | 1.87 | 14.24 | 9.54 |
| Københavns Lufthavne | 210226 | 5600.00 | 894182 | -0.36 | 1.82 | 4.09 | -2.10 |
| Spar Nord Bank | 210226 | 64.10 | 7225882 | -0.93 | 1.75 | 7.19 | -0.93 |
| FirstFarms | 210226 | 62.00 | 165167 | 0.00 | 1.64 | -4.32 | -6.77 |
| Royal UNIBREW | 210226 | 634.60 | 65530291 | -1.03 | 1.50 | -10.19 | 5.98 |
| AGF A/S, B | 210226 | 0.75 | 240911 | 4.14 | 1.34 | 9.91 | 100.00 |
| Lollands Bank | 210226 | 480.00 | 465599 | -2.04 | 1.27 | 23.71 | 54.83 |
| Vestjysk Bank | 210226 | 2.83 | 2083880 | 1.25 | 1.07 | 1.99 | -8.58 |
| Lån & Spar Bank | 210226 | 510.00 | 115799 | 0.00 | 0.99 | 4.08 | 16.58 |
| Aalborg Boldspilklub A/S | 210226 | 42.00 | 41390 | -0.94 | 0.96 | 6.06 | -16.90 |
| United Int. Enterprises Ltd. | 210226 | 1590.00 | 1637915 | 0.95 | 0.95 | 13.17 | 31.55 |
| Happy Helper A/S | 210226 | 6.00 | 13583 | 0.84 | 0.84 | -10.45 | 13.21 |
| MT Højgaard Holding A/S | 210226 | 183.00 | 672115 | 2.23 | 0.83 | 7.65 | 119.16 |
| Brøndbyernes IF Fodbold A/S | 210226 | 0.51 | 525040 | 0.79 | 0.79 | 37.47 | 5.16 |
| Sydbank | 210226 | 140.80 | 17964826 | -0.85 | 0.79 | 4.68 | 7.41 |
| Skjern Bank | 210226 | 77.20 | 568978 | 1.05 | 0.78 | 9.66 | 29.99 |
| PARKEN Sport & Entertainment | 210226 | 78.40 | 355848 | 0.51 | 0.51 | 10.42 | -21.60 |
| Danske Bank | 210226 | 113.70 | 220605310 | -2.82 | 0.49 | 12.97 | 5.47 |
| Gyldendal B | 210226 | 450.00 | 61756 | 1.81 | 0.45 | 3.69 | 13.07 |
| Brdr. Hartmann | 210226 | 510.00 | 2099835 | -0.78 | 0.39 | 1.59 | 67.76 |
| Onxeo SA | 210226 | 5.24 | 395162 | 1.75 | 0.38 | 6.50 | 35.23 |
| Astralis Group | 210226 | 6.28 | 493002 | 0.96 | 0.32 | 56.61 | -12.66 |
| Nordea Bank Abp | 210226 | 55.86 | 64827497 | -2.38 | 0.32 | 14.20 | 3.91 |
| Matas A/S | 210226 | 81.80 | 20308166 | -1.33 | 0.25 | -5.32 | 48.46 |
| Scandinavian Tobacco Group A/S | 210226 | 114.50 | 17099400 | -1.55 | 0.17 | 9.99 | 53.57 |
| Ringkjøbing Landbobank | 210226 | 604.00 | 14078260 | -2.27 | 0.17 | 9.03 | 20.43 |
| Schouw & Co. | 210226 | 624.00 | 9291265 | -1.89 | 0.16 | 1.30 | 14.74 |
| Djurslands Bank | 210226 | 312.00 | 421292 | 0.00 | 0.00 | 8.33 | 26.77 |
| Jutlander Bank A/S | 210226 | 206.00 | 279366 | -0.96 | 0.00 | 6.74 | 9.62 |
| BactiQuant | 210226 | 17.10 | 2055002 | -3.66 | 0.00 | ||
| Migatronic B | 210226 | 262.00 | 35024 | 0.00 | 0.00 | -1.50 | -2.96 |
| Silkeborg IF Invest | 210226 | 12.00 | 22602 | 0.00 | 0.00 | -2.44 | -20.00 |
| SAS AB | 210226 | 1.31 | 52711601 | -4.94 | 0.00 | -3.47 | -54.46 |
| HRC World Plc | 210225 | 1.50 | 119 | 0.00 | 0.00 | 6.38 | 7.14 |
| Prime Office | 210224 | 212.00 | 99225 | 0.00 | 0.00 | 2.91 | 11.58 |
| Gyldendal A | 210219 | 4460.00 | 41020 | 0.00 | 0.00 | 14.36 | 230.37 |
| Athena Investments A/S | 210216 | 3.67 | 5685 | 0.00 | 0.00 | -0.81 | -0.81 |
| FluoGuide | 210215 | 100.50 | 447898 | 0.00 | 0.00 | 14.20 | 1727.27 |
| German High Street Properties | 210215 | 135.00 | 608 | 0.00 | 0.00 | -1.46 | -6.90 |
| DSV Panalpina | 210226 | 1132.00 | 509356656 | 0.67 | -0.26 | 10.98 | 48.08 |
| Nilfisk Holding A/S | 210226 | 148.00 | 2084415 | -0.13 | -0.27 | 12.46 | 1.51 |
| SKAKO A/S | 210226 | 50.20 | 316868 | -2.33 | -0.40 | 0.80 | 13.87 |
| North Media A/S | 210226 | 95.60 | 3990519 | -0.83 | -0.42 | 19.80 | 126.87 |
| Harboes Bryggeri B | 210226 | 69.20 | 403083 | -3.08 | -0.57 | -4.42 | 17.29 |
| Sparekassen Sjælland-Fyn A/S | 210226 | 98.00 | 837640 | -1.01 | -0.61 | 8.89 | 13.01 |
| Møns Bank | 210226 | 145.00 | 173392 | 0.69 | -0.68 | -2.03 | 28.43 |
| Per Aarsleff B | 210226 | 277.50 | 9146197 | -4.97 | -0.72 | -8.00 | 35.90 |
| Fast Ejendom Danmark A/S | 210226 | 115.00 | 73107 | -2.54 | -0.86 | -3.36 | -12.21 |
| NTR Holding B | 210226 | 43.40 | 26430 | -3.56 | -0.91 | 0.00 | 15.99 |
| Park Street Nordicom A/S, A | 210226 | 10.00 | 179103 | -0.99 | -0.99 | 0.00 | 50.38 |
| Tivoli A/S | 210226 | 710.00 | 484791 | -1.11 | -1.11 | -2.20 | 1.43 |
| Fynske Bank A/S | 210226 | 86.00 | 193969 | 0.58 | -1.15 | 8.86 | 15.21 |
| Flügger B | 210226 | 775.00 | 1260124 | 0.00 | -1.27 | 22.05 | 158.25 |
| Totalbanken | 210226 | 90.20 | 82662 | 0.22 | -1.31 | 6.12 | 8.67 |
| Shape Robotics | 210226 | 11.48 | 187242 | 0.88 | -1.37 | -7.42 | |
| Sanistål B | 210226 | 65.00 | 242766 | -0.76 | -1.52 | 6.56 | 4.84 |
| Alm. Brand | 210226 | 70.40 | 13376297 | -1.68 | -1.54 | 6.67 | 32.37 |
| Jobindex | 210225 | 1260.00 | 12150 | 0.00 | -1.56 | 1.61 | 29.90 |
| Agat Ejendomme A/S | 210226 | 1.84 | 153318 | -1.08 | -1.60 | -1.08 | -53.30 |
| Rockwool International A | 210226 | 2055.00 | 3080714 | 0.74 | -1.67 | 0.24 | 46.63 |
| Boozt, DKK | 210226 | 127.40 | 5971729 | -0.62 | -1.70 | -7.14 | |
| Nordic Shipholding A/S | 210226 | 0.33 | 23449 | -3.51 | -1.79 | -4.07 | -38.89 |
| Demant A/S | 210226 | 253.90 | 80901355 | -1.89 | -1.82 | 5.53 | 21.02 |
| Topdanmark | 210226 | 289.80 | 30568600 | -1.43 | -1.83 | 9.69 | -9.04 |
| Ørsted A/S | 210226 | 998.00 | 684841384 | -1.19 | -2.06 | -19.74 | 47.02 |
| Rias B | 210226 | 450.00 | 179919 | 0.45 | -2.17 | 4.54 | 9.83 |
| InterMail | 210226 | 8.75 | 24377 | -2.78 | -2.23 | -10.71 | -23.91 |
| TORM plc A | 210226 | 50.70 | 13463253 | -3.80 | -2.31 | 12.67 | -23.01 |
| Novozymes B | 210226 | 380.80 | 175147580 | -0.91 | -2.33 | 8.96 | 18.54 |
| Össur hf. | 210226 | 43.90 | 3047909 | -2.66 | -2.44 | -9.39 | -15.71 |
| Danish Aerospace Company | 210226 | 6.24 | 74383 | 4.00 | -2.50 | 2.30 | 12.43 |
| Tryg A/S | 210226 | 194.00 | 68585577 | -1.42 | -2.51 | 1.89 | 3.44 |
| WirTek A/S | 210226 | 23.00 | 1075168 | -4.96 | -2.54 | 75.57 | 226.57 |
| WindowMaster International | 210226 | 12.28 | 528143 | -3.76 | -2.69 | 34.35 | |
| Small Cap Danmark | 210226 | 9.00 | 124544 | 1.12 | -2.70 | -1.64 | 35.02 |
| Atlantic Petroleum P/F | 210226 | 5.74 | 207969 | 1.41 | -2.71 | 23.97 | -4.33 |
| Nexcom | 210226 | 8.95 | 302518 | 2.29 | -2.72 | ||
| Rockwool International B | 210226 | 2234.00 | 99514028 | 2.48 | -2.87 | -1.93 | 45.45 |
| Netcompany Group A/S | 210226 | 552.00 | 68027628 | -0.81 | -2.99 | -11.33 | 74.13 |
| FOM Technologies | 210226 | 47.50 | 369589 | -4.04 | -3.16 | 13.10 | |
| Gabriel Holding | 210226 | 690.00 | 1068368 | -0.72 | -3.50 | 11.29 | -12.67 |
| Carlsberg, B | 210226 | 970.00 | 254552222 | -2.51 | -3.53 | -0.53 | 0.47 |
| Chr. Hansen Holding | 210226 | 528.80 | 152608303 | 1.69 | -3.54 | -15.58 | -0.11 |
| Coloplast B | 210226 | 938.80 | 197218067 | -0.78 | -3.59 | 0.99 | 15.81 |
| Alefarm Brewing | 210226 | 5.30 | 144003 | -1.85 | -3.64 | -0.38 | |
| Novo Nordisk B | 210226 | 437.95 | 933512443 | -1.13 | -3.80 | 2.65 | 15.76 |
| Dataproces Group | 210226 | 9.80 | 1449119 | -4.85 | -4.11 | -10.58 | |
| H+H International | 210226 | 138.00 | 3580274 | -0.14 | -4.17 | 4.55 | 10.58 |
| Danske Andelskassers Bank | 210226 | 8.80 | 911958 | -3.51 | -4.35 | 20.55 | 30.95 |
| RTX A/S | 210226 | 185.50 | 2835227 | -2.62 | -4.38 | -20.07 | 3.80 |
| SimCorp | 210226 | 749.00 | 83788146 | -0.60 | -4.46 | -17.28 | 0.41 |
| Boliga Gruppen A/S | 210226 | 10.60 | 138804 | -3.64 | -4.50 | 7.07 | 130.43 |
| Victoria Properties | 210226 | 0.93 | 66753 | -5.10 | -4.62 | -2.11 | -39.22 |
| Ambu A/S, B | 210226 | 285.40 | 179474817 | -0.97 | -4.83 | 8.43 | 155.87 |
| ALK-Abello B | 210226 | 2598.00 | 47695851 | -0.99 | -4.84 | 3.92 | 58.90 |
| Carlsberg, A | 210226 | 1155.00 | 2376730 | 1.76 | -4.94 | 14.36 | 24.11 |
| Solar B | 210226 | 451.50 | 7272291 | -0.66 | -4.95 | 25.42 | 60.75 |
| HusCompagniet | 210226 | 120.00 | 949045 | -0.50 | -5.06 | -4.00 | |
| Zealand Pharma | 210226 | 195.20 | 20896333 | -0.91 | -5.06 | -11.51 | -17.08 |
| Scape Technologies A/S | 210226 | 4.55 | 196180 | -2.78 | -5.21 | -17.27 | -67.34 |
| Newcap Holding | 210226 | 0.40 | 53853 | -2.45 | -5.24 | -1.00 | -2.41 |
| STENOCARE | 210226 | 18.28 | 714089 | -2.25 | -5.28 | -6.92 | -34.82 |
| GN Store Nord | 210226 | 518.00 | 163431796 | -2.01 | -5.61 | 6.32 | 66.09 |
| NNIT A/S | 210226 | 105.00 | 2132207 | -1.50 | -5.75 | -13.65 | -2.66 |
| GreenMobility A/S | 210226 | 163.00 | 867273 | 0.62 | -5.78 | -20.10 | 90.64 |
| Jeudan | 210226 | 243.00 | 2317085 | -5.45 | -5.81 | -2.02 | -2.56 |
| Odico A/S | 210226 | 12.95 | 158987 | -1.89 | -5.82 | -2.26 | -8.16 |
| SP Group | 210226 | 336.00 | 1815100 | -4.55 | -5.88 | 23.99 | 38.84 |
| Columbus A/S | 210226 | 12.08 | 2576589 | -3.82 | -6.07 | 7.47 | 25.18 |
| Seluxit A/S | 210226 | 12.90 | 149983 | 1.18 | -6.18 | 17.27 | 19.44 |
| Pandora A/S | 210226 | 599.60 | 178936928 | -2.41 | -6.25 | -11.95 | 114.83 |
| Dantax | 210226 | 292.00 | 130442 | -4.58 | -6.41 | 20.66 | 38.82 |
| Monsenso | 210226 | 10.48 | 180254 | 2.54 | -6.43 | -15.07 | |
| cBrain | 210226 | 210.00 | 16517857 | -4.55 | -6.46 | 10.53 | 296.74 |
| H. Lundbeck | 210226 | 234.70 | 66585441 | -2.09 | -7.09 | 12.40 | -5.75 |
| Copenhagen Capital A/S, Stam | 210226 | 4.18 | 132843 | 1.95 | -7.11 | 8.29 | 17.42 |
| Mdundo.com | 210226 | 6.72 | 130298 | -4.27 | -7.18 | 5.49 | |
| ChemoMetec | 210226 | 569.00 | 33437922 | -3.56 | -7.63 | -1.56 | 195.89 |
| ViroGates A/S | 210226 | 169.00 | 2562180 | -2.87 | -7.65 | 107.36 | 392.71 |
| Blue Vision A | 210226 | 1.89 | 59061 | -3.08 | -7.80 | 0.27 | -48.36 |
| Orphazyme A/S | 210226 | 73.20 | 8225377 | -1.74 | -7.81 | 9.09 | 1.10 |
| Audientes | 210226 | 6.80 | 192608 | -4.09 | -7.86 | 6.25 | |
| DecideAct | 210226 | 14.10 | 182953 | -0.70 | -8.44 | -2.08 | |
| Hypefactors A/S | 210226 | 7.40 | 140418 | 0.00 | -8.64 | 2.07 | 175.09 |
| Bavarian Nordic | 210226 | 221.00 | 83333711 | -1.78 | -8.68 | 18.18 | 62.94 |
| Bang & Olufsen | 210226 | 32.94 | 14927442 | -3.63 | -8.96 | -1.85 | 110.94 |
| Vestas Wind Systems | 210226 | 1154.50 | 986927750 | -2.45 | -9.42 | -19.80 | 73.82 |
| NTG Nordic Transport | 210226 | 227.00 | 5243364 | -2.99 | -9.56 | -11.33 | 152.78 |
| TCM Group A/S | 210226 | 143.00 | 1889159 | -2.05 | -10.06 | 2.88 | 20.38 |
| Konsolidator A/S | 210226 | 33.00 | 335338 | -4.35 | -10.08 | 3.12 | 168.29 |
| G4S plc | 210226 | 20.70 | 5255221 | -0.48 | -10.39 | -0.53 | 9.67 |
| Nordfyns Bank | 210226 | 206.00 | 673006 | -1.90 | -10.43 | 26.38 | 67.48 |
| Rovsing | 210226 | 108.50 | 3572618 | -8.44 | -11.07 | 99.45 | 114.43 |
| Conferize A/S | 210226 | 0.28 | 123406 | -1.06 | -11.95 | 13.36 | -56.25 |
| NKT A/S | 210226 | 240.40 | 49104302 | -1.48 | -12.20 | -11.36 | 69.34 |
| Scandinavian Brake Systems A/S | 210226 | 21.00 | 431646 | -4.55 | -13.93 | -12.50 | 17.32 |
| Genmab | 210226 | 2070.00 | 494495510 | -1.05 | -15.85 | -15.96 | 39.72 |
| LED iBond International | 210226 | 28.75 | 4290694 | -0.86 | -19.01 | 54.74 |
