Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| GreenMobility A/S | 210312 | 167.00 | 1340448 | -3.47 | 28.46 | -18.14 | 95.32 |
| Enalyzer | 210312 | 8.05 | 115750 | 8.05 | 25.78 | 62.96 | 111.84 |
| Penneo | 210312 | 63.50 | 1001395 | 8.55 | 19.59 | 40.18 | |
| Brøndbyernes IF Fodbold A/S | 210312 | 0.60 | 591639 | 9.89 | 18.58 | 61.73 | 23.72 |
| Hypefactors A/S | 210312 | 8.30 | 271250 | -11.70 | 18.57 | 14.48 | 208.55 |
| Bioporto B(06 T.) | 210312 | 5.86 | 5864312 | -1.35 | 13.57 | 45.05 | 142.22 |
| Vestas Wind Systems | 210312 | 1173.00 | 914022631 | -1.35 | 12.52 | -18.51 | 76.60 |
| Rovsing | 210312 | 127.00 | 1104634 | 0.79 | 12.39 | 133.46 | 150.99 |
| Rockwool International A | 210312 | 2270.00 | 2368534 | 0.89 | 12.10 | 10.73 | 61.97 |
| TORM plc A | 210312 | 56.30 | 22177332 | 2.93 | 11.93 | 25.11 | -14.51 |
| Rockwool International B | 210312 | 2500.00 | 88185430 | -0.40 | 11.61 | 9.75 | 62.77 |
| Monsenso | 210312 | 10.68 | 145268 | 3.69 | 11.13 | -13.45 | |
| NTG Nordic Transport | 210312 | 241.00 | 5399403 | 1.69 | 11.06 | -5.86 | 168.37 |
| D/S Norden | 210312 | 125.40 | 26291773 | 0.32 | 10.78 | 14.42 | 21.83 |
| Scandinavian Tobacco Group A/S | 210312 | 124.40 | 31194333 | -2.89 | 10.77 | 19.50 | 66.85 |
| ISS A/S | 210312 | 121.15 | 117470785 | 0.71 | 10.54 | 14.94 | -24.21 |
| ChemoMetec | 210312 | 570.00 | 34306176 | -3.23 | 10.47 | -1.38 | 196.41 |
| Mdundo.com | 210312 | 6.67 | 184976 | -2.63 | 9.34 | 4.71 | |
| RTX A/S | 210312 | 190.00 | 1739956 | 0.26 | 9.20 | -18.13 | 6.31 |
| North Media A/S | 210312 | 99.80 | 2558975 | 2.46 | 8.95 | 25.06 | 136.83 |
| Pandora A/S | 210312 | 653.80 | 231347045 | -2.30 | 8.25 | -3.99 | 134.25 |
| Danske Andelskassers Bank | 210312 | 9.20 | 8313257 | 2.45 | 8.24 | 26.03 | 36.90 |
| Erria | 210312 | 4.48 | 52206 | 4.67 | 8.21 | 51.35 | 173.17 |
| cBrain | 210312 | 194.40 | 13837757 | -1.82 | 7.88 | 2.32 | 267.27 |
| SimCorp | 210312 | 772.50 | 81946461 | -0.96 | 7.44 | -14.69 | 3.56 |
| Demant A/S | 210312 | 251.60 | 98321243 | -0.75 | 7.34 | 4.57 | 19.92 |
| Dataproces Group | 210312 | 9.65 | 498898 | -0.52 | 7.34 | -11.95 | |
| Genmab | 210312 | 2038.00 | 565772286 | 0.30 | 7.18 | -17.26 | 37.56 |
| Ambu A/S, B | 210312 | 274.10 | 175501073 | -3.96 | 7.11 | 4.14 | 145.74 |
| Coloplast B | 210312 | 917.40 | 255312450 | 0.70 | 7.05 | -1.31 | 13.17 |
| Ørsted A/S | 210312 | 963.00 | 692485020 | -1.37 | 7.00 | -21.66 | 43.52 |
| Matas A/S | 210312 | 81.50 | 14542882 | -0.49 | 6.96 | -5.67 | 47.91 |
| DFDS | 210312 | 326.80 | 42659311 | -0.06 | 6.87 | 18.75 | 3.30 |
| Møns Bank | 210312 | 162.00 | 471512 | 2.53 | 6.58 | 9.46 | 43.49 |
| Freetrailer | 210312 | 14.80 | 185037 | 2.07 | 6.47 | 39.62 | 202.04 |
| Chr. Hansen Holding | 210312 | 552.00 | 184010505 | -0.40 | 6.32 | -11.88 | 4.27 |
| SKAKO A/S | 210312 | 54.20 | 179981 | 0.37 | 6.27 | 8.84 | 22.94 |
| ViroGates A/S | 210312 | 170.00 | 507012 | 0.00 | 6.25 | 108.59 | 395.63 |
| EAC Invest | 210312 | 7900.00 | 149645 | -3.07 | 6.04 | 23.42 | 373.05 |
| Happy Helper A/S | 210311 | 6.30 | 20918 | 0.00 | 5.88 | -5.97 | 18.87 |
| Shape Robotics | 210312 | 11.32 | 104097 | 2.54 | 5.79 | -8.71 | |
| Solar B | 210312 | 496.50 | 6121291 | 0.10 | 5.75 | 37.92 | 76.77 |
| Tryg A/S | 210312 | 143.70 | 433323040 | 0.14 | 5.66 | -6.82 | -5.40 |
| Bang & Olufsen | 210312 | 31.48 | 11409280 | -2.05 | 5.57 | -6.20 | 101.59 |
| Hvidbjerg Bank | 210312 | 86.00 | 217047 | -0.58 | 5.52 | 17.81 | 54.95 |
| Columbus A/S | 210312 | 12.66 | 3051510 | -0.16 | 5.32 | 12.63 | 31.19 |
| Boozt, DKK | 210312 | 127.40 | 4951574 | -1.09 | 5.29 | -7.14 | |
| HusCompagniet | 210312 | 125.20 | 2966367 | 4.33 | 5.21 | 0.16 | |
| Gabriel Holding | 210312 | 710.00 | 284488 | -1.39 | 5.19 | 14.52 | -10.14 |
| A.P. Møller – Maersk, A | 210312 | 13170.00 | 91069369 | -0.90 | 5.02 | 4.11 | 50.72 |
| Bavarian Nordic | 210312 | 212.00 | 147423571 | -4.50 | 4.95 | 13.37 | 56.31 |
| Novozymes B | 210312 | 390.00 | 207761054 | -2.07 | 4.87 | 13.06 | 23.00 |
| SP Group | 210312 | 346.00 | 1035507 | -1.14 | 4.85 | 27.68 | 42.98 |
| A.P. Møller – Maersk, B | 210312 | 14100.00 | 354076314 | -1.19 | 4.83 | 3.71 | 51.25 |
| Jobindex | 210312 | 1330.00 | 68087 | 2.31 | 4.72 | 7.26 | 37.11 |
| Alm. Brand | 210312 | 71.10 | 9627403 | 1.57 | 4.71 | 7.74 | 33.69 |
| TCM Group A/S | 210312 | 146.50 | 5716949 | 0.34 | 4.64 | 5.40 | 23.32 |
| NKT A/S | 210312 | 235.60 | 41116786 | -2.64 | 4.53 | -13.13 | 65.96 |
| DSV Panalpina | 210312 | 1155.00 | 411724278 | -1.32 | 4.52 | 13.24 | 51.09 |
| Per Aarsleff B | 210312 | 273.00 | 7972925 | 0.55 | 4.00 | -9.50 | 33.70 |
| Small Cap Danmark | 210312 | 9.20 | 27578 | 1.10 | 3.95 | 0.55 | 38.02 |
| Boliga Gruppen A/S | 210312 | 10.90 | 63548 | -1.80 | 3.81 | 10.10 | 136.96 |
| Scandinavian Investment Group | 210312 | 1.86 | 87505 | 0.54 | 3.33 | 0.54 | 6.59 |
| WirTek A/S | 210312 | 25.40 | 874762 | 3.25 | 3.25 | 93.89 | 260.65 |
| Topdanmark | 210312 | 293.80 | 53819477 | -0.47 | 3.23 | 11.20 | -7.79 |
| FLSmidth & Co. | 210312 | 246.70 | 75834158 | 0.20 | 3.22 | 5.97 | -7.05 |
| DecideAct | 210312 | 13.00 | 184508 | -2.99 | 3.17 | -9.72 | |
| Schouw & Co. | 210312 | 656.00 | 15248518 | -2.38 | 3.14 | 6.49 | 20.62 |
| NNIT A/S | 210312 | 106.20 | 2077924 | -0.75 | 3.08 | -11.84 | -0.61 |
| Nordea Bank Abp | 210312 | 61.28 | 47880909 | 0.62 | 3.03 | 25.28 | 13.99 |
| German High Street Properties | 210312 | 136.00 | 5544 | 0.00 | 3.03 | -0.73 | -6.21 |
| Novo Nordisk B | 210312 | 439.70 | 870963013 | -1.38 | 2.95 | 3.06 | 16.22 |
| Atlantic Petroleum P/F | 210312 | 5.72 | 41744 | -2.39 | 2.88 | 23.54 | -4.67 |
| Sparekassen Sjælland-Fyn A/S | 210312 | 102.50 | 2346257 | 0.00 | 2.71 | 13.89 | 18.20 |
| LED iBond International | 210312 | 26.65 | 818064 | -4.48 | 2.70 | 43.43 | |
| Rias B | 210312 | 458.00 | 115568 | 0.44 | 2.69 | 6.40 | 11.78 |
| Sydbank | 210312 | 162.70 | 44036173 | 0.25 | 2.52 | 20.97 | 24.12 |
| Seluxit A/S | 210312 | 12.55 | 45617 | -0.40 | 2.45 | 14.09 | 16.20 |
| Glunz & Jensen | 210312 | 63.00 | 137460 | -0.79 | 2.44 | 6.78 | -11.27 |
| GN Store Nord | 210312 | 463.00 | 238459194 | -1.84 | 2.16 | -4.97 | 48.45 |
| NTR Holding B | 210312 | 48.00 | 13998 | 0.84 | 2.13 | 10.60 | 28.28 |
| Lollands Bank | 210312 | 490.00 | 567370 | -2.00 | 2.08 | 26.29 | 58.06 |
| Audientes | 210312 | 6.94 | 63305 | 0.87 | 2.06 | 8.44 | |
| Onxeo SA | 210312 | 5.49 | 327298 | 0.92 | 2.04 | 11.59 | 41.68 |
| Harboes Bryggeri B | 210312 | 71.80 | 219913 | 1.70 | 1.99 | -0.83 | 21.69 |
| Totalbanken | 210312 | 94.00 | 89796 | 1.51 | 1.95 | 10.59 | 13.25 |
| The Drilling Company of 1972 | 210312 | 263.40 | 30260654 | 3.46 | 1.93 | 36.69 | -40.22 |
| Jutlander Bank A/S | 210312 | 216.00 | 229634 | 1.89 | 1.89 | 11.92 | 14.95 |
| Alefarm Brewing | 210312 | 5.44 | 63945 | -1.98 | 1.87 | 2.26 | |
| Scape Technologies A/S | 210312 | 4.54 | 124540 | 0.00 | 1.79 | -17.45 | -67.42 |
| SAS AB | 210312 | 1.43 | 33789785 | -0.35 | 1.78 | 5.38 | -50.28 |
| Fast Ejendom Danmark A/S | 210312 | 118.00 | 129755 | -1.67 | 1.72 | -0.84 | -9.92 |
| H. Lundbeck | 210312 | 237.00 | 77549780 | 0.72 | 1.67 | 13.51 | -4.82 |
| Brdr. A & O Johansen præf. A/S | 210312 | 750.00 | 3907715 | -1.06 | 1.63 | 24.17 | 120.36 |
| Jeudan | 210312 | 250.00 | 1301536 | 2.04 | 1.63 | 0.81 | 0.25 |
| Orphazyme A/S | 210312 | 78.00 | 8643244 | -1.27 | 1.56 | 16.24 | 7.73 |
| Carlsberg, B | 210312 | 1006.00 | 240054679 | -0.30 | 1.47 | 3.16 | 4.20 |
| Danske Bank | 210312 | 122.55 | 274719474 | -0.20 | 1.45 | 21.76 | 13.68 |
| Aalborg Boldspilklub A/S | 210312 | 42.00 | 21000 | -0.47 | 1.45 | 6.06 | -16.90 |
| BactiQuant | 210312 | 15.25 | 911240 | 1.33 | 1.33 | ||
| AGF A/S, B | 210312 | 0.78 | 223387 | -2.27 | 1.31 | 13.12 | 105.84 |
| ALK-Abello B | 210312 | 2396.00 | 34478132 | -1.72 | 1.18 | -4.16 | 46.54 |
| Victoria Properties | 210311 | 0.94 | 21617 | 0.00 | 1.08 | -1.05 | -38.56 |
| H+H International | 210312 | 155.60 | 9230955 | -0.89 | 1.04 | 17.88 | 24.68 |
| Netcompany Group A/S | 210312 | 539.50 | 65871349 | -2.35 | 0.84 | -13.18 | 70.50 |
| GrønlandsBANKEN | 210312 | 620.00 | 385692 | 0.00 | 0.81 | 5.08 | 13.76 |
| WindowMaster International | 210312 | 12.64 | 459266 | -2.77 | 0.80 | 38.29 | |
| Skjern Bank | 210312 | 76.60 | 856912 | 0.00 | 0.79 | 11.65 | 32.35 |
| Össur hf. | 210312 | 43.50 | 2650490 | -1.02 | 0.69 | -10.22 | -16.48 |
| Royal UNIBREW | 210312 | 666.00 | 82391303 | -0.33 | 0.67 | -5.75 | 11.23 |
| Lån & Spar Bank | 210312 | 505.00 | 53432 | 1.00 | 0.60 | 4.70 | 17.27 |
| Tivoli A/S | 210312 | 722.00 | 658673 | 1.12 | 0.56 | -0.55 | 3.14 |
| STENOCARE | 210312 | 18.30 | 388552 | 0.00 | 0.55 | -6.82 | -34.75 |
| Ringkjøbing Landbobank | 210312 | 599.00 | 19783514 | -0.99 | 0.50 | 9.40 | 20.84 |
| G4S plc | 210312 | 21.00 | 4522127 | -0.47 | 0.48 | 0.91 | 11.26 |
| Cemat A/S | 210312 | 0.45 | 202227 | 2.74 | 0.45 | 19.68 | 27.84 |
| Spar Nord Bank | 210312 | 66.50 | 14338161 | 1.84 | 0.45 | 11.20 | 2.78 |
| Carlsberg, A | 210312 | 1150.00 | 990968 | -0.86 | 0.44 | 13.86 | 23.57 |
| Zealand Pharma | 210312 | 191.60 | 31323050 | -4.01 | 0.26 | -13.15 | -18.61 |
| Agillic A/S | 210312 | 25.80 | 144426 | 0.00 | 0.00 | 31.63 | -15.02 |
| Migatronic B | 210312 | 316.00 | 346019 | -0.63 | 0.00 | 18.80 | 17.04 |
| Flügger B | 210312 | 735.00 | 912276 | -1.34 | 0.00 | 15.75 | 144.92 |
| Djurslands Bank | 210312 | 308.00 | 184895 | 0.65 | 0.00 | 6.94 | 25.14 |
| Københavns Lufthavne | 210312 | 5720.00 | 923358 | 0.35 | 0.00 | 6.32 | 0.00 |
| Copenhagen Capital A/S, Stam | 210312 | 4.00 | 84234 | 0.00 | 0.00 | 3.63 | 12.36 |
| Konsolidator A/S | 210312 | 32.70 | 127768 | -7.10 | 0.00 | 2.19 | 165.85 |
| Newcap Holding | 210312 | 0.41 | 36045 | 0.49 | 0.00 | 1.99 | 0.54 |
| Agat Ejendomme A/S | 210312 | 1.86 | 175275 | -0.27 | 0.00 | 0.00 | -52.79 |
| Roblon B A/S | 210312 | 180.00 | 367883 | 0.56 | 0.00 | -0.55 | -15.89 |
| Gyldendal A | 210305 | 4500.00 | 2250 | 0.00 | 0.00 | 15.38 | 233.33 |
| PARKEN Sport & Entertainment | 210312 | 78.80 | 369852 | 0.51 | -0.25 | 10.99 | -21.20 |
| Conferize A/S | 210312 | 0.28 | 108811 | -2.78 | -0.36 | 13.36 | -56.25 |
| Brdr. Hartmann | 210312 | 538.00 | 3008271 | -0.74 | -0.37 | 7.17 | 76.97 |
| Park Street Nordicom A/S, A | 210312 | 9.95 | 63892 | 1.53 | -0.50 | -0.50 | 49.62 |
| Fynske Bank A/S | 210312 | 88.00 | 167384 | -0.56 | -0.56 | 11.39 | 17.89 |
| Kreditbanken | 210312 | 3580.00 | 168870 | 0.00 | -0.56 | 7.19 | 7.22 |
| United Int. Enterprises Ltd. | 210312 | 1635.00 | 9391442 | 0.31 | -0.61 | 16.37 | 35.28 |
| Silkeborg IF Invest | 210312 | 11.90 | 23260 | 0.00 | -0.83 | -3.25 | -20.67 |
| Strategic Investments A/S | 210312 | 1.04 | 51164 | 1.96 | -0.95 | -2.80 | 6.34 |
| Vestjysk Bank | 210312 | 2.83 | 1778217 | 0.18 | -1.22 | 1.99 | -8.58 |
| Nilfisk Holding A/S | 210312 | 170.80 | 9407269 | -0.12 | -1.27 | 29.79 | 17.15 |
| Astralis Group | 210312 | 6.14 | 302622 | 3.37 | -1.29 | 53.12 | -14.60 |
| Dantax | 210312 | 290.00 | 30499 | -3.33 | -1.36 | 19.83 | 37.86 |
| Odico A/S | 210312 | 12.00 | 246053 | -0.41 | -1.41 | -3.27 | -9.10 |
| Scandinavian Brake Systems A/S | 210312 | 22.60 | 121880 | -1.74 | -1.74 | -5.83 | 26.26 |
| NPinvestor.com A/S | 210312 | 0.52 | 19133 | 0.00 | -1.89 | -13.33 | -37.50 |
| MT Højgaard Holding A/S | 210312 | 195.50 | 1403893 | -0.76 | -2.01 | 15.00 | 134.13 |
| Luxor B | 210311 | 484.00 | 10464 | 0.00 | -2.02 | 5.93 | 23.68 |
| Copenhagen Capital A/S, Præf | 210311 | 1.93 | 2219 | 0.00 | -2.03 | 4.32 | 1.58 |
| Gyldendal B | 210312 | 454.00 | 70570 | -1.73 | -2.16 | 4.61 | 14.07 |
| FirstFarms | 210312 | 63.00 | 235202 | -1.56 | -2.17 | -2.78 | -5.26 |
| Sanistål B | 210312 | 65.00 | 324834 | 0.00 | -2.26 | 6.56 | 4.84 |
| Jyske Bank | 210312 | 273.00 | 64321925 | -0.15 | -2.67 | 17.12 | 12.30 |
| FOM Technologies | 210312 | 47.60 | 324475 | -1.65 | -2.76 | 13.33 | |
| Nordfyns Bank | 210312 | 208.00 | 491609 | -0.95 | -2.80 | 27.61 | 69.11 |
| Nordic Shipholding A/S | 210312 | 0.33 | 19654 | -2.34 | -2.91 | -2.91 | -38.15 |
| InterMail | 210312 | 8.80 | 12233 | -2.76 | -3.30 | -10.20 | -23.48 |
| Danish Aerospace Company | 210312 | 6.28 | 40018 | -1.26 | -3.38 | 2.95 | 13.15 |
| Valuer Holding | 210312 | 7.20 | 494226 | -5.26 | -4.00 | ||
| Prime Office | 210312 | 218.00 | 133086 | -1.80 | -5.22 | 5.83 | 14.74 |
| BankNordik P/F | 210312 | 159.00 | 618082 | -3.64 | -5.64 | 4.61 | 45.87 |
| FastPassCorp | 210312 | 54.00 | 142121 | -4.42 | -6.09 | 24.42 | 36.36 |
| Brd. Klee, B | 210312 | 2720.00 | 31134 | 2.26 | -6.21 | 0.33 | 15.41 |
| Risk Intelligence | 210312 | 7.00 | 191374 | -4.11 | -7.28 | -6.04 | 89.19 |
| Blue Vision A | 210312 | 1.79 | 100473 | 1.13 | -7.71 | -4.77 | -50.96 |
| Nexcom | 210312 | 6.95 | 198095 | -3.47 | -9.74 |
