Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Bavarian Nordic | 210319 | 287.60 | 305695170 | 15.87 | 35.66 | 53.80 | 112.05 |
| Brøndbyernes IF Fodbold A/S | 210319 | 0.79 | 1621003 | 9.44 | 31.33 | 112.40 | 62.48 |
| Gyldendal A | 210318 | 5500.00 | 55000 | 0.00 | 22.22 | 41.03 | 307.41 |
| Columbus A/S | 210319 | 15.38 | 6110441 | 1.85 | 21.48 | 36.83 | 59.38 |
| SKAKO A/S | 210319 | 61.80 | 689763 | 3.00 | 14.02 | 24.10 | 40.18 |
| Enalyzer | 210319 | 8.95 | 156484 | -1.65 | 11.18 | 81.17 | 135.53 |
| D/S Norden | 210319 | 138.40 | 20136958 | 3.75 | 10.37 | 26.28 | 34.46 |
| FirstFarms | 210319 | 68.60 | 503112 | 0.29 | 8.89 | 5.86 | 3.16 |
| Danske Andelskassers Bank | 210319 | 9.96 | 9970434 | 0.00 | 8.26 | 36.44 | 48.21 |
| Netcompany Group A/S | 210319 | 580.50 | 77309090 | 3.85 | 7.60 | -6.58 | 83.46 |
| Nilfisk Holding A/S | 210319 | 183.20 | 6828508 | 3.97 | 7.26 | 39.21 | 25.65 |
| Boozt, DKK | 210319 | 136.60 | 7074293 | 1.94 | 7.22 | -0.44 | |
| A.P. Møller – Maersk, B | 210319 | 15005.00 | 401120978 | -0.17 | 6.42 | 10.37 | 60.95 |
| A.P. Møller – Maersk, A | 210319 | 14000.00 | 95399160 | 0.21 | 6.30 | 10.67 | 60.22 |
| Odico A/S | 210319 | 12.75 | 355360 | -1.16 | 6.25 | 2.78 | -3.42 |
| ViroGates A/S | 210319 | 180.00 | 593775 | -1.64 | 5.88 | 120.86 | 424.78 |
| Newcap Holding | 210319 | 0.43 | 39375 | 3.33 | 5.85 | 7.96 | 6.42 |
| NKT A/S | 210319 | 247.40 | 40754396 | 3.51 | 5.01 | -8.78 | 74.27 |
| Cemat A/S | 210319 | 0.47 | 159709 | -3.67 | 4.89 | 25.53 | 34.09 |
| Scandinavian Investment Group | 210319 | 1.95 | 274281 | -1.52 | 4.84 | 5.41 | 11.75 |
| DFDS | 210319 | 342.00 | 38643552 | -0.29 | 4.65 | 24.27 | 8.10 |
| Prime Office | 210319 | 228.00 | 105396 | 0.00 | 4.59 | 10.68 | 20.00 |
| Danish Aerospace Company | 210319 | 6.56 | 80984 | 5.47 | 4.46 | 7.54 | 18.20 |
| Carlsberg, A | 210319 | 1175.00 | 951390 | 0.43 | 4.11 | 18.54 | 28.64 |
| Jyske Bank | 210319 | 283.20 | 53119883 | -1.50 | 3.74 | 21.49 | 16.50 |
| Pandora A/S | 210319 | 678.20 | 235975777 | -1.37 | 3.73 | -0.41 | 142.99 |
| Copenhagen Capital A/S, Præf | 210315 | 2.00 | 4764 | 0.00 | 3.63 | 8.11 | 5.26 |
| Blue Vision A | 210319 | 1.85 | 78354 | -0.54 | 3.34 | -1.59 | -49.32 |
| Scape Technologies A/S | 210319 | 4.69 | 192148 | 0.64 | 3.30 | -14.73 | -66.34 |
| Nordic Shipholding A/S | 210319 | 0.34 | 17519 | 0.58 | 2.99 | 0.00 | -36.30 |
| Solar B | 210319 | 511.00 | 6581808 | 1.19 | 2.92 | 41.94 | 81.93 |
| NTG Nordic Transport | 210319 | 248.00 | 8100761 | -0.40 | 2.90 | -3.12 | 176.17 |
| AGF A/S, B | 210319 | 0.80 | 270322 | 0.25 | 2.84 | 16.33 | 111.67 |
| GN Store Nord | 210319 | 474.70 | 239852771 | -1.17 | 2.84 | -2.27 | 52.67 |
| Atlantic Petroleum P/F | 210319 | 5.88 | 64035 | 2.80 | 2.80 | 27.00 | -2.00 |
| Roblon B A/S | 210319 | 185.00 | 632987 | 0.27 | 2.78 | 2.21 | -13.55 |
| Københavns Lufthavne | 210319 | 5860.00 | 584878 | 1.38 | 2.45 | 8.92 | 2.45 |
| Fynske Bank A/S | 210319 | 90.00 | 162205 | 2.27 | 2.27 | 13.92 | 20.57 |
| DSV Panalpina | 210319 | 1177.00 | 421030196 | -0.63 | 2.26 | 15.79 | 54.50 |
| Coloplast B | 210319 | 937.40 | 262595404 | 1.63 | 2.18 | 0.84 | 15.63 |
| Victoria Properties | 210319 | 0.96 | 11384 | 3.23 | 2.13 | 1.05 | -37.25 |
| Sydbank | 210319 | 166.10 | 29326004 | -0.54 | 2.09 | 23.49 | 26.71 |
| Kreditbanken | 210319 | 3600.00 | 104524 | 1.69 | 1.98 | 9.31 | 9.35 |
| Nordfyns Bank | 210319 | 212.00 | 444314 | 0.95 | 1.92 | 30.06 | 72.36 |
| NPinvestor.com A/S | 210319 | 0.53 | 15474 | 1.92 | 1.92 | -11.67 | -36.30 |
| Topdanmark | 210319 | 299.40 | 54932144 | -0.13 | 1.91 | 13.32 | -6.03 |
| Zealand Pharma | 210319 | 195.20 | 40931682 | 2.36 | 1.88 | -11.51 | -17.08 |
| TCM Group A/S | 210319 | 149.00 | 723959 | 1.02 | 1.71 | 7.19 | 25.43 |
| Tryg A/S | 210319 | 146.10 | 423383250 | 0.41 | 1.67 | -5.26 | -3.82 |
| GrønlandsBANKEN | 210319 | 630.00 | 1707784 | 0.00 | 1.61 | 6.78 | 15.60 |
| SAS AB | 210319 | 1.45 | 25088790 | -0.21 | 1.47 | 6.93 | -49.55 |
| Novozymes B | 210319 | 395.60 | 234215439 | 1.51 | 1.44 | 14.68 | 24.77 |
| HusCompagniet | 210319 | 127.00 | 5287704 | 0.00 | 1.44 | 1.60 | |
| Jutlander Bank A/S | 210319 | 216.00 | 211498 | 0.47 | 1.40 | 13.48 | 16.55 |
| Rias B | 210319 | 464.00 | 1331954 | -2.52 | 1.31 | 7.79 | 13.24 |
| EAC Invest | 210319 | 8000.00 | 216535 | 1.27 | 1.27 | 24.98 | 379.04 |
| Migatronic B | 210319 | 320.00 | 214465 | 0.00 | 1.27 | 20.30 | 18.52 |
| Møns Bank | 210319 | 164.00 | 365628 | -1.20 | 1.23 | 10.81 | 45.26 |
| GreenMobility A/S | 210319 | 169.00 | 1001901 | 1.81 | 1.20 | -17.16 | 97.66 |
| SP Group | 210319 | 350.00 | 1887633 | 0.00 | 1.16 | 29.15 | 44.63 |
| Ørsted A/S | 210319 | 973.00 | 716751040 | 2.81 | 1.04 | -20.84 | 45.01 |
| Copenhagen Capital A/S, Stam | 210319 | 4.04 | 92316 | -1.46 | 1.00 | 4.66 | 13.48 |
| Rockwool International B | 210319 | 2524.00 | 96609634 | 0.88 | 0.96 | 10.80 | 64.34 |
| Carlsberg, B | 210319 | 993.40 | 253042917 | 0.49 | 0.95 | 4.14 | 5.19 |
| Genmab | 210319 | 2057.00 | 473442527 | 0.34 | 0.93 | -16.48 | 38.85 |
| United Int. Enterprises Ltd. | 210319 | 1650.00 | 1290795 | -0.90 | 0.92 | 17.44 | 36.52 |
| Boliga Gruppen A/S | 210319 | 11.00 | 48558 | -0.90 | 0.92 | 11.11 | 139.13 |
| SimCorp | 210319 | 779.50 | 114910856 | 2.36 | 0.91 | -13.91 | 4.50 |
| Audientes | 210319 | 7.00 | 84464 | 2.04 | 0.86 | 9.37 | |
| Silkeborg IF Invest | 210319 | 12.00 | 57468 | -2.44 | 0.84 | -2.44 | -20.00 |
| Tivoli A/S | 210319 | 728.00 | 630896 | 1.11 | 0.83 | 0.28 | 4.00 |
| MT Højgaard Holding A/S | 210319 | 197.00 | 536759 | 0.25 | 0.77 | 15.88 | 135.93 |
| PARKEN Sport & Entertainment | 210319 | 79.40 | 268402 | -0.25 | 0.76 | 11.83 | -20.60 |
| NNIT A/S | 210319 | 107.00 | 2215268 | 0.38 | 0.75 | -11.17 | 0.14 |
| Jobindex | 210318 | 1340.00 | 85340 | 0.00 | 0.75 | 8.06 | 38.14 |
| Nexcom | 210319 | 7.00 | 143062 | 0.00 | 0.72 | ||
| Vestjysk Bank | 210319 | 2.85 | 1427838 | 0.53 | 0.71 | 2.71 | -7.93 |
| G4S plc | 210319 | 21.15 | 2397856 | -0.47 | 0.71 | 1.63 | 12.05 |
| Gabriel Holding | 210319 | 715.00 | 333320 | 0.70 | 0.70 | 15.32 | -9.51 |
| Chr. Hansen Holding | 210319 | 555.80 | 180426750 | -0.22 | 0.69 | -11.27 | 4.99 |
| Rockwool International A | 210319 | 2285.00 | 2228968 | 0.22 | 0.66 | 11.46 | 63.04 |
| FOM Technologies | 210319 | 47.90 | 261336 | 3.79 | 0.63 | 14.05 | |
| Per Aarsleff B | 210319 | 274.50 | 5793847 | -1.08 | 0.55 | -9.00 | 34.44 |
| Brdr. A & O Johansen præf. A/S | 210319 | 754.00 | 5299928 | -0.26 | 0.53 | 24.83 | 121.54 |
| Park Street Nordicom A/S, A | 210319 | 10.00 | 133338 | 0.00 | 0.50 | 0.00 | 50.38 |
| Luxor B | 210319 | 486.00 | 23044 | 1.25 | 0.41 | 6.36 | 24.19 |
| Matas A/S | 210319 | 81.80 | 10879392 | -0.12 | 0.37 | -5.32 | 48.46 |
| Danske Bank | 210319 | 120.95 | 255122116 | -1.27 | 0.33 | 22.17 | 14.06 |
| Bang & Olufsen | 210319 | 31.58 | 8906315 | 0.45 | 0.32 | -5.90 | 102.23 |
| Alm. Brand | 210319 | 71.30 | 12039823 | 0.42 | 0.28 | 8.04 | 34.07 |
| Agat Ejendomme A/S | 210319 | 1.86 | 159900 | 0.27 | 0.27 | 0.27 | -52.66 |
| Novo Nordisk B | 210319 | 440.70 | 913563661 | -0.89 | 0.23 | 3.29 | 16.49 |
| Demant A/S | 210319 | 251.70 | 100001227 | -2.40 | 0.04 | 4.61 | 19.97 |
| Orphazyme A/S | 210319 | 78.00 | 4807947 | 0.52 | 0.00 | 16.24 | 7.73 |
| Skjern Bank | 210319 | 76.60 | 424099 | 0.79 | 0.00 | 11.65 | 32.35 |
| NTR Holding B | 210319 | 48.00 | 24583 | 4.35 | 0.00 | 10.60 | 28.28 |
| Sanistål B | 210319 | 65.00 | 234407 | 0.00 | 0.00 | 6.56 | 4.84 |
| Fast Ejendom Danmark A/S | 210319 | 118.00 | 139166 | -1.67 | 0.00 | -0.84 | -9.92 |
| Strategic Investments A/S | 210319 | 1.04 | 120211 | -2.80 | 0.00 | -2.80 | 6.34 |
| InterMail | 210319 | 8.80 | 11394 | 0.57 | 0.00 | -10.20 | -23.48 |
| Brd. Klee, B | 210317 | 2720.00 | 25836 | 0.00 | 0.00 | 0.33 | 15.41 |
| Nordea Bank Abp | 210319 | 61.08 | 39829679 | -0.68 | -0.33 | 24.87 | 13.62 |
| Ringkjøbing Landbobank | 210319 | 597.00 | 17751098 | 0.51 | -0.33 | 9.03 | 20.44 |
| Ambu A/S, B | 210319 | 273.10 | 164175337 | 0.96 | -0.36 | 3.76 | 144.84 |
| Seluxit A/S | 210319 | 12.50 | 66965 | -3.85 | -0.40 | 13.64 | 15.74 |
| Gyldendal B | 210319 | 452.00 | 35519 | -0.44 | -0.44 | 4.15 | 13.57 |
| Aalborg Boldspilklub A/S | 210319 | 41.80 | 13353 | 0.97 | -0.48 | 5.56 | -17.29 |
| Sparekassen Sjælland-Fyn A/S | 210319 | 102.00 | 1884117 | 0.99 | -0.49 | 13.33 | 17.63 |
| Small Cap Danmark | 210319 | 9.15 | 69354 | -0.54 | -0.54 | 0.00 | 37.27 |
| Alefarm Brewing | 210319 | 5.41 | 73067 | 1.31 | -0.55 | 1.69 | |
| Risk Intelligence | 210319 | 6.95 | 262683 | 3.73 | -0.71 | -6.71 | 87.84 |
| Spar Nord Bank | 210319 | 65.90 | 10638903 | -1.35 | -0.90 | 10.20 | 1.85 |
| cBrain | 210319 | 192.60 | 9638542 | 1.48 | -0.93 | 1.37 | 263.87 |
| BankNordik P/F | 210319 | 157.50 | 715322 | -0.32 | -0.94 | 3.62 | 44.50 |
| Lån & Spar Bank | 210319 | 500.00 | 71075 | -0.99 | -0.99 | 3.67 | 16.11 |
| Shape Robotics | 210319 | 11.20 | 139166 | -0.36 | -1.06 | -9.68 | |
| Hvidbjerg Bank | 210319 | 85.00 | 210819 | -1.16 | -1.16 | 16.44 | 53.15 |
| Jeudan | 210319 | 247.00 | 1202018 | 0.00 | -1.20 | -0.40 | -0.96 |
| Djurslands Bank | 210319 | 304.00 | 166301 | 0.66 | -1.30 | 5.56 | 23.51 |
| Monsenso | 210319 | 10.54 | 118385 | 1.35 | -1.31 | -14.59 | |
| Harboes Bryggeri B | 210319 | 70.80 | 234288 | -1.39 | -1.39 | -2.21 | 20.00 |
| Royal UNIBREW | 210319 | 655.60 | 65474909 | -0.36 | -1.56 | -7.22 | 9.49 |
| TORM plc A | 210319 | 55.40 | 15330401 | -1.77 | -1.60 | 23.11 | -15.87 |
| Össur hf. | 210319 | 42.80 | 2096448 | -1.95 | -1.61 | -11.66 | -17.82 |
| Schouw & Co. | 210319 | 643.00 | 15129752 | -0.16 | -1.98 | 4.38 | 18.23 |
| Lollands Bank | 210319 | 480.00 | 467887 | 0.84 | -2.04 | 23.71 | 54.83 |
| ChemoMetec | 210319 | 558.00 | 47219772 | -0.89 | -2.11 | -3.46 | 190.17 |
| Konsolidator A/S | 210319 | 32.00 | 210159 | -2.74 | -2.14 | 0.00 | 160.16 |
| North Media A/S | 210319 | 97.60 | 2227198 | -1.01 | -2.20 | 22.31 | 131.61 |
| H. Lundbeck | 210319 | 231.70 | 73162438 | -0.60 | -2.24 | 10.97 | -6.95 |
| Scandinavian Tobacco Group A/S | 210319 | 121.50 | 31733824 | 0.00 | -2.33 | 16.71 | 62.96 |
| ALK-Abello B | 210319 | 2340.00 | 29044097 | -1.02 | -2.34 | -6.40 | 43.12 |
| RTX A/S | 210319 | 185.50 | 1607076 | -0.80 | -2.37 | -20.07 | 3.80 |
| Glunz & Jensen | 210319 | 61.50 | 121933 | -1.60 | -2.38 | 4.24 | -13.38 |
| Mdundo.com | 210319 | 6.51 | 113080 | -1.36 | -2.40 | 2.20 | |
| ISS A/S | 210319 | 118.00 | 146187313 | -1.67 | -2.60 | 11.95 | -26.18 |
| Scandinavian Brake Systems A/S | 210319 | 22.00 | 88870 | 0.00 | -2.65 | -8.33 | 22.91 |
| The Drilling Company of 1972 | 210319 | 256.40 | 31802540 | -1.00 | -2.66 | 33.06 | -41.81 |
| Freetrailer | 210319 | 14.40 | 171256 | 1.41 | -2.70 | 35.85 | 193.88 |
| FastPassCorp | 210319 | 52.50 | 138736 | -6.25 | -2.78 | 20.97 | 32.58 |
| German High Street Properties | 210319 | 132.00 | 7404 | 0.00 | -2.94 | -3.65 | -8.97 |
| Totalbanken | 210318 | 91.20 | 66055 | 0.00 | -2.98 | 7.29 | 9.88 |
| FLSmidth & Co. | 210319 | 239.10 | 58635382 | -1.12 | -3.08 | 2.71 | -9.91 |
| Flügger B | 210319 | 710.00 | 1016573 | -0.70 | -3.40 | 11.81 | 136.59 |
| H+H International | 210319 | 150.00 | 7621079 | 0.00 | -3.60 | 13.64 | 20.19 |
| Hypefactors A/S | 210319 | 8.00 | 265000 | -3.03 | -3.61 | 10.34 | 197.40 |
| Brdr. Hartmann | 210319 | 518.00 | 2640148 | -0.77 | -3.72 | 3.19 | 70.39 |
| Conferize A/S | 210319 | 0.27 | 95491 | -0.37 | -3.93 | 8.91 | -57.97 |
| Happy Helper A/S | 210319 | 6.00 | 21217 | -1.64 | -4.76 | -10.45 | 13.21 |
| Vestas Wind Systems | 210319 | 1115.50 | 961516812 | 1.64 | -4.90 | -22.51 | 67.94 |
| Onxeo SA | 210319 | 5.22 | 390482 | -1.32 | -4.92 | 6.10 | 34.71 |
| WirTek A/S | 210319 | 24.00 | 413097 | 0.00 | -5.51 | 83.21 | 240.77 |
| WindowMaster International | 210319 | 11.94 | 364724 | -0.67 | -5.54 | 30.63 | |
| Erria | 210319 | 4.22 | 67226 | -4.09 | -5.80 | 42.57 | 157.32 |
| Astralis Group | 210319 | 5.78 | 338032 | -1.70 | -5.86 | 44.14 | -19.61 |
| Bioporto B(06 T.) | 210319 | 5.50 | 3623433 | -2.83 | -6.14 | 36.14 | 127.34 |
| Dantax | 210317 | 272.00 | 42617 | 0.00 | -6.21 | 12.40 | 29.31 |
| Agillic A/S | 210319 | 24.00 | 155137 | -2.44 | -6.98 | 22.45 | -20.95 |
| Valuer Holding | 210319 | 6.65 | 452369 | -10.98 | -7.64 | ||
| DecideAct | 210319 | 12.00 | 145617 | -4.76 | -7.69 | -16.67 | |
| Rovsing | 210319 | 116.00 | 732845 | -1.69 | -8.66 | 113.24 | 129.25 |
| Penneo | 210319 | 57.50 | 1274176 | 0.35 | -9.45 | 26.93 | |
| STENOCARE | 210319 | 16.44 | 481511 | -0.36 | -10.16 | -16.29 | -41.38 |
| Dataproces Group | 210319 | 8.56 | 501954 | -3.49 | -11.30 | -21.90 | |
| LED iBond International | 210319 | 23.60 | 724794 | -4.07 | -11.44 | 27.02 | |
| BactiQuant | 210319 | 13.35 | 907241 | -3.26 | -12.46 |
