Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Audientes | 210331 | 10.32 | 697053 | -3.91 | 30.63 | 61.25 | |
| DecideAct | 210331 | 15.30 | 343997 | 10.07 | 28.57 | 6.25 | |
| Hypefactors A/S | 210331 | 8.50 | 135923 | -3.41 | 18.88 | 17.24 | 215.99 |
| Vestas Wind Systems | 210331 | 1302.00 | 960876016 | 4.58 | 14.97 | -9.55 | 96.02 |
| NPinvestor.com A/S | 210331 | 0.59 | 141221 | 11.32 | 13.46 | -1.67 | -29.09 |
| Odico A/S | 210331 | 15.90 | 722028 | 4.26 | 11.58 | 28.17 | 20.44 |
| Totalbanken | 210331 | 104.50 | 59110 | 8.85 | 11.17 | 22.94 | 25.90 |
| SAS AB | 210331 | 1.47 | 30794388 | 0.20 | 10.26 | 8.55 | -48.78 |
| TCM Group A/S | 210331 | 165.00 | 805969 | 0.61 | 10.00 | 18.71 | 38.90 |
| Copenhagen Capital A/S, Stam | 210331 | 4.66 | 105494 | 4.48 | 8.88 | 20.73 | 30.90 |
| Newcap Holding | 210331 | 0.47 | 65995 | 4.41 | 8.72 | 17.91 | 16.23 |
| Cemat A/S | 210331 | 0.53 | 173184 | 2.91 | 8.61 | 40.96 | 50.57 |
| Risk Intelligence | 210331 | 6.95 | 380549 | 0.72 | 8.59 | -6.71 | 87.84 |
| Fynske Bank A/S | 210331 | 96.50 | 313734 | 6.63 | 8.43 | 24.37 | 28.44 |
| FastPassCorp | 210331 | 59.50 | 26266 | 0.85 | 8.18 | 37.10 | 50.25 |
| A.P. Møller – Maersk, B | 210331 | 14735.00 | 479234696 | 0.41 | 8.11 | 11.03 | 61.92 |
| Sparekassen Sjælland-Fyn A/S | 210331 | 111.00 | 2173019 | -1.77 | 7.77 | 23.33 | 28.00 |
| NKT A/S | 210331 | 275.80 | 41271762 | 1.55 | 7.65 | 1.70 | 94.28 |
| Freetrailer | 210331 | 15.50 | 173537 | 6.16 | 7.64 | 46.23 | 216.33 |
| A.P. Møller – Maersk, A | 210331 | 13810.00 | 99007081 | 0.66 | 7.64 | 11.99 | 62.12 |
| DSV Panalpina | 210331 | 1244.50 | 457875106 | 2.55 | 7.61 | 22.43 | 63.37 |
| Skjern Bank | 210331 | 82.40 | 757623 | 0.98 | 7.29 | 20.10 | 42.37 |
| Flügger B | 210331 | 740.00 | 2060430 | 0.68 | 7.25 | 16.54 | 146.58 |
| Møns Bank | 210331 | 180.00 | 211354 | -0.55 | 7.14 | 21.62 | 59.43 |
| ChemoMetec | 210331 | 601.00 | 37147444 | 3.26 | 7.13 | 3.98 | 212.53 |
| North Media A/S | 210331 | 106.00 | 3712790 | -2.30 | 7.02 | 39.47 | 164.12 |
| Jyske Bank | 210331 | 302.60 | 58788939 | 0.30 | 6.47 | 29.82 | 24.48 |
| Astralis Group | 210331 | 6.00 | 325137 | -1.32 | 6.38 | 49.63 | -16.55 |
| Hvidbjerg Bank | 210331 | 90.00 | 119795 | 0.00 | 5.88 | 23.29 | 62.16 |
| Rockwool International B | 210331 | 2674.00 | 101026594 | 1.60 | 5.78 | 17.38 | 74.10 |
| Erria | 210331 | 4.44 | 59660 | 4.23 | 5.71 | 50.00 | 170.73 |
| Ambu A/S, B | 210331 | 297.90 | 136541167 | 6.05 | 5.53 | 13.18 | 167.07 |
| Small Cap Danmark | 210331 | 9.55 | 118996 | 2.14 | 5.52 | 4.37 | 43.27 |
| RTX A/S | 210331 | 193.00 | 993723 | 2.93 | 5.46 | -16.84 | 7.99 |
| Blue Vision A | 210331 | 1.88 | 32804 | 4.44 | 5.32 | -0.27 | -48.63 |
| SKAKO A/S | 210331 | 59.80 | 770526 | 2.05 | 5.28 | 20.08 | 35.64 |
| Brd. Klee, B | 210331 | 2920.00 | 8494 | -1.35 | 5.04 | 7.71 | 23.89 |
| Park Street Nordicom A/S, A | 210331 | 10.50 | 335762 | 0.00 | 5.00 | 5.00 | 57.89 |
| EAC Invest | 210331 | 8500.00 | 129455 | 1.19 | 4.94 | 32.79 | 408.98 |
| GreenMobility A/S | 210331 | 172.00 | 451110 | 1.78 | 4.88 | -15.69 | 101.17 |
| ALK-Abello B | 210331 | 2410.00 | 23114987 | 2.03 | 4.78 | -3.60 | 47.40 |
| Brøndbyernes IF Fodbold A/S | 210331 | 0.69 | 1287352 | 1.48 | 4.57 | 84.91 | 41.45 |
| Pandora A/S | 210331 | 679.60 | 183559446 | 0.18 | 4.39 | -0.21 | 143.50 |
| Ørsted A/S | 210331 | 1024.50 | 644616342 | 2.57 | 4.20 | -16.65 | 52.68 |
| Danish Aerospace Company | 210331 | 6.98 | 56130 | 3.56 | 4.18 | 14.43 | 25.77 |
| Sydbank | 210331 | 170.90 | 30610535 | -0.41 | 4.17 | 30.12 | 25.19 |
| FLSmidth & Co. | 210331 | 243.10 | 56690694 | -0.21 | 4.02 | 5.32 | -7.62 |
| Valuer Holding | 210331 | 6.02 | 529886 | -1.31 | 3.97 | ||
| ISS A/S | 210331 | 118.25 | 107207162 | -0.84 | 3.73 | 12.19 | -26.02 |
| Rockwool International A | 210331 | 2375.00 | 2452928 | 1.93 | 3.71 | 15.85 | 69.46 |
| Københavns Lufthavne | 210331 | 6020.00 | 584832 | 0.33 | 3.44 | 11.90 | 5.24 |
| Shape Robotics | 210331 | 11.48 | 157052 | 3.05 | 3.42 | -7.42 | |
| Genmab | 210331 | 2087.00 | 322764066 | 3.37 | 3.32 | -15.27 | 40.87 |
| NTG Nordic Transport | 210331 | 252.00 | 3700390 | 1.20 | 3.28 | -1.56 | 180.62 |
| Novo Nordisk B | 210331 | 429.75 | 1192178783 | -0.22 | 3.23 | 2.13 | 15.18 |
| Demant A/S | 210331 | 268.70 | 85420355 | 1.21 | 3.15 | 11.68 | 28.07 |
| Alm. Brand | 210331 | 74.40 | 13838631 | 0.00 | 3.05 | 12.74 | 39.89 |
| Topdanmark | 210331 | 290.20 | 48500886 | -0.75 | 3.01 | 17.51 | -2.55 |
| Carlsberg, A | 210331 | 1205.00 | 894112 | -0.41 | 2.99 | 21.56 | 31.93 |
| Gabriel Holding | 210331 | 700.00 | 206468 | 0.72 | 2.94 | 12.90 | -11.40 |
| Nordfyns Bank | 210331 | 214.00 | 270845 | 0.94 | 2.88 | 31.29 | 73.98 |
| Strategic Investments A/S | 210331 | 1.07 | 47564 | 1.90 | 2.88 | 0.00 | 9.40 |
| Nexcom | 210331 | 7.25 | 82970 | 2.84 | 2.84 | ||
| Tryg A/S | 210331 | 149.60 | 208289090 | -0.13 | 2.61 | -2.99 | -1.52 |
| Bioporto B(06 T.) | 210331 | 5.52 | 2938680 | 3.37 | 2.60 | 36.63 | 128.16 |
| Spar Nord Bank | 210331 | 67.70 | 7371675 | -1.60 | 2.58 | 13.21 | 4.64 |
| Ringkjøbing Landbobank | 210331 | 620.00 | 16151728 | -0.32 | 2.48 | 13.23 | 25.08 |
| H+H International | 210331 | 163.40 | 6284661 | -0.49 | 2.38 | 23.79 | 30.93 |
| ViroGates A/S | 210331 | 174.00 | 515164 | 1.16 | 2.35 | 113.50 | 407.29 |
| GN Store Nord | 210331 | 499.40 | 187093743 | 1.09 | 2.32 | 2.82 | 60.61 |
| Dantax | 210331 | 276.00 | 19789 | 1.47 | 2.22 | 14.05 | 31.21 |
| LED iBond International | 210331 | 23.95 | 604925 | -2.04 | 2.13 | 28.90 | |
| The Drilling Company of 1972 | 210331 | 251.80 | 19386351 | -0.24 | 2.11 | 30.67 | -42.85 |
| Össur hf. | 210331 | 43.85 | 2091975 | -0.23 | 2.10 | -9.49 | -15.81 |
| Chr. Hansen Holding | 210331 | 576.40 | 178226294 | 1.59 | 2.09 | -7.98 | 8.88 |
| Aalborg Boldspilklub A/S | 210331 | 40.80 | 40461 | 0.00 | 2.00 | 3.03 | -19.27 |
| Jutlander Bank A/S | 210331 | 220.00 | 210364 | 0.00 | 1.85 | 15.58 | 18.71 |
| TORM plc A | 210331 | 57.80 | 11106649 | 1.76 | 1.76 | 28.44 | -12.23 |
| Onxeo SA | 210331 | 5.41 | 313325 | 1.31 | 1.69 | 9.96 | 39.61 |
| GrønlandsBANKEN | 210331 | 610.00 | 1661194 | 0.00 | 1.67 | 7.70 | 16.59 |
| Luxor B | 210331 | 494.00 | 19443 | 0.82 | 1.65 | 8.11 | 26.23 |
| Sanistål B | 210331 | 65.00 | 168420 | 0.78 | 1.56 | 6.56 | 4.84 |
| Conferize A/S | 210331 | 0.26 | 39462 | 3.16 | 1.56 | 5.67 | -59.22 |
| BactiQuant | 210331 | 16.45 | 1427313 | -1.79 | 1.54 | ||
| G4S plc | 210331 | 21.20 | 5649676 | -0.24 | 1.44 | 1.87 | 12.32 |
| Tivoli A/S | 210331 | 748.00 | 608479 | 0.54 | 1.36 | 3.03 | 6.86 |
| Agat Ejendomme A/S | 210331 | 1.87 | 274988 | 1.63 | 1.36 | 0.54 | -52.54 |
| Novozymes B | 210331 | 406.30 | 209766746 | 1.20 | 1.35 | 17.78 | 28.14 |
| NNIT A/S | 210331 | 106.40 | 2087780 | 1.72 | 1.33 | -11.67 | -0.42 |
| Zealand Pharma | 210331 | 200.60 | 47091957 | 1.88 | 1.26 | -9.07 | -14.78 |
| Lollands Bank | 210331 | 492.00 | 343163 | -0.40 | 1.23 | 26.80 | 58.70 |
| Jeudan | 210331 | 249.00 | 878708 | -0.40 | 1.22 | 0.40 | -0.15 |
| Nilfisk Holding A/S | 210331 | 193.40 | 6733737 | -0.41 | 1.15 | 46.96 | 32.65 |
| SimCorp | 210331 | 785.50 | 101090493 | 0.58 | 1.03 | -12.42 | 6.32 |
| Scandinavian Brake Systems A/S | 210331 | 22.00 | 63221 | 0.00 | 0.92 | -8.33 | 22.91 |
| United Int. Enterprises Ltd. | 210331 | 1670.00 | 3010151 | 0.00 | 0.91 | 18.86 | 38.17 |
| Rias B | 210331 | 478.00 | 228856 | 0.00 | 0.84 | 11.05 | 16.66 |
| WindowMaster International | 210331 | 12.08 | 132192 | 0.83 | 0.83 | 32.17 | |
| Happy Helper A/S | 210331 | 6.05 | 13865 | 0.83 | 0.83 | -9.70 | 14.15 |
| Roblon B A/S | 210331 | 189.00 | 332623 | 0.53 | 0.80 | 4.42 | -11.68 |
| Mdundo.com | 210331 | 6.55 | 58813 | -3.11 | 0.77 | 2.83 | |
| Solar B | 210331 | 479.50 | 5747747 | 0.63 | 0.74 | 40.92 | 80.61 |
| Per Aarsleff B | 210331 | 275.50 | 3504475 | -0.18 | 0.73 | -8.67 | 34.93 |
| Atlantic Petroleum P/F | 210331 | 5.92 | 69426 | 0.34 | 0.68 | 27.86 | -1.33 |
| Columbus A/S | 210331 | 15.40 | 4573740 | 2.12 | 0.52 | 37.01 | 59.59 |
| cBrain | 210331 | 211.00 | 8741718 | 0.48 | 0.48 | 11.05 | 298.63 |
| Schouw & Co. | 210331 | 664.00 | 9757571 | -1.19 | 0.45 | 7.79 | 22.09 |
| Seluxit A/S | 210331 | 11.55 | 111797 | 0.00 | 0.43 | 5.00 | 6.94 |
| Royal UNIBREW | 210331 | 663.40 | 60847091 | -1.28 | 0.39 | -6.11 | 10.79 |
| Brdr. Hartmann | 210331 | 522.00 | 1927333 | -0.76 | 0.38 | 3.98 | 71.71 |
| Harboes Bryggeri B | 210331 | 71.00 | 175932 | -0.28 | 0.28 | -1.93 | 20.34 |
| Alefarm Brewing | 210331 | 5.39 | 67120 | -0.37 | 0.19 | 1.32 | |
| Vestjysk Bank | 210331 | 3.42 | 8280999 | 0.15 | 0.00 | 23.65 | 10.84 |
| Migatronic B | 210331 | 322.00 | 218656 | 0.63 | 0.00 | 21.05 | 19.26 |
| AGF A/S, B | 210331 | 0.80 | 104409 | 0.50 | 0.00 | 16.62 | 112.20 |
| Glunz & Jensen | 210331 | 65.00 | 185569 | 0.00 | 0.00 | 10.17 | -8.45 |
| Jobindex | 210331 | 1340.00 | 121108 | 0.00 | 0.00 | 8.06 | 38.14 |
| Djurslands Bank | 210331 | 310.00 | 203657 | 0.00 | 0.00 | 7.64 | 25.95 |
| Victoria Properties | 210331 | 0.94 | 11555 | 1.08 | 0.00 | -1.05 | -38.56 |
| Silkeborg IF Invest | 210331 | 11.90 | 39705 | 0.00 | 0.00 | -3.25 | -20.67 |
| InterMail | 210331 | 9.00 | 12066 | 0.00 | 0.00 | -8.16 | -21.74 |
| Scape Technologies A/S | 210331 | 4.48 | 189442 | 2.05 | 0.00 | -18.55 | -67.85 |
| Copenhagen Capital A/S, Præf | 210326 | 2.06 | 882 | 0.00 | 0.00 | 11.35 | 8.42 |
| Coloplast B | 210331 | 953.80 | 250435036 | 0.38 | -0.08 | 2.60 | 17.66 |
| Nordea Bank Abp | 210331 | 62.47 | 34825326 | -0.57 | -0.18 | 27.71 | 16.20 |
| Brdr. A & O Johansen præf. A/S | 210331 | 744.00 | 1379277 | -0.27 | -0.27 | 25.68 | 123.03 |
| PARKEN Sport & Entertainment | 210331 | 75.00 | 270703 | -2.09 | -0.27 | 5.63 | -25.00 |
| Danske Andelskassers Bank | 210331 | 11.10 | 1231367 | -0.89 | -0.45 | 52.05 | 65.18 |
| Danske Bank | 210331 | 118.70 | 219908216 | -1.49 | -0.50 | 19.89 | 11.94 |
| Bang & Olufsen | 210331 | 30.22 | 8603526 | -1.56 | -0.53 | -9.95 | 93.52 |
| Kreditbanken | 210331 | 3540.00 | 103632 | -1.12 | -0.56 | 7.49 | 7.53 |
| Netcompany Group A/S | 210331 | 604.00 | 65376188 | 2.03 | -0.58 | -2.80 | 90.88 |
| FOM Technologies | 210331 | 46.50 | 216717 | 0.87 | -0.64 | 10.71 | |
| Carlsberg, B | 210331 | 974.60 | 232046948 | -1.22 | -0.75 | 2.17 | 3.20 |
| Prime Office | 210331 | 236.00 | 234045 | 1.72 | -0.84 | 14.56 | 24.21 |
| Fast Ejendom Danmark A/S | 210331 | 118.00 | 82887 | -1.67 | -0.84 | -0.84 | -9.92 |
| WirTek A/S | 210331 | 22.20 | 283005 | -1.77 | -0.89 | 69.47 | 215.21 |
| Rovsing | 210331 | 110.50 | 514279 | -2.21 | -0.90 | 103.12 | 118.38 |
| Lån & Spar Bank | 210331 | 510.00 | 103562 | 0.00 | -0.97 | 5.74 | 18.43 |
| H. Lundbeck | 210331 | 216.70 | 70605897 | -0.37 | -1.05 | 4.94 | -12.01 |
| STENOCARE | 210331 | 15.20 | 456609 | -1.30 | -1.30 | -22.61 | -45.81 |
| Konsolidator A/S | 210331 | 33.50 | 126678 | -2.05 | -1.47 | 4.69 | 172.36 |
| Agillic A/S | 210331 | 24.40 | 99068 | -2.40 | -1.61 | 24.49 | -19.63 |
| D/S Norden | 210331 | 147.00 | 40419803 | 0.68 | -1.69 | 42.45 | 50.46 |
| Boozt, DKK | 210331 | 132.80 | 6409997 | 3.43 | -1.92 | -3.21 | |
| Monsenso | 210331 | 10.02 | 57892 | 0.70 | -1.96 | -18.80 | |
| Scandinavian Investment Group | 210331 | 1.93 | 222789 | 0.52 | -2.03 | 4.32 | 10.60 |
| Scandinavian Tobacco Group A/S | 210331 | 121.70 | 18707290 | 0.08 | -2.09 | 16.91 | 63.23 |
| MT Højgaard Holding A/S | 210331 | 190.00 | 561010 | -1.81 | -2.31 | 11.76 | 127.54 |
| FirstFarms | 210331 | 66.20 | 478148 | -0.30 | -2.36 | 2.16 | -0.45 |
| Gyldendal B | 210331 | 458.00 | 28659 | -0.43 | -2.55 | 5.53 | 15.08 |
| HusCompagniet | 210331 | 129.00 | 5291239 | -1.53 | -2.86 | 3.20 | |
| German High Street Properties | 210331 | 134.00 | 19534 | 1.52 | -2.90 | -2.19 | -7.59 |
| NTR Holding B | 210330 | 46.40 | 54169 | 0.00 | -2.93 | 6.91 | 24.01 |
| DFDS | 210331 | 324.80 | 29630392 | -1.22 | -3.33 | 18.02 | 2.67 |
| Dataproces Group | 210331 | 8.19 | 339320 | -1.33 | -3.42 | -25.27 | |
| Boliga Gruppen A/S | 210331 | 11.10 | 278178 | -0.89 | -3.48 | 12.12 | 141.30 |
| Matas A/S | 210331 | 83.10 | 12028124 | -0.95 | -3.82 | -3.82 | 50.82 |
| Nordic Shipholding A/S | 210331 | 0.32 | 57445 | -0.61 | -4.71 | -5.81 | -40.00 |
| BankNordik P/F | 210331 | 156.00 | 547430 | 0.00 | -4.88 | 2.63 | 43.12 |
| SP Group | 210331 | 335.00 | 1638237 | -1.47 | -5.10 | 23.62 | 38.43 |
| Penneo | 210331 | 62.60 | 1414820 | 0.48 | -5.86 | 38.19 | |
| Bavarian Nordic | 210331 | 286.40 | 358851308 | 1.34 | -6.04 | 53.16 | 111.16 |
| Gyldendal A | 210331 | 4940.00 | 194444 | -1.20 | -10.18 | 26.67 | 265.93 |
| Enalyzer | 210330 | 7.30 | 78904 | 0.00 | -15.12 | 47.77 | 92.11 |
| Orphazyme A/S | 210331 | 57.00 | 34172278 | -8.06 | -27.11 | -15.05 | -21.27 |
