Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| EAC Invest | 210409 | 13300.00 | 413800 | 18.75 | 58.33 | 107.78 | 696.41 |
| FastPassCorp | 210409 | 71.50 | 39492 | 1.42 | 21.19 | 64.75 | 80.56 |
| Nordfyns Bank | 210409 | 254.00 | 1997980 | -2.31 | 19.81 | 55.83 | 106.50 |
| Cemat A/S | 210409 | 0.61 | 275548 | -0.81 | 18.45 | 62.23 | 73.30 |
| PARKEN Sport & Entertainment | 210409 | 87.00 | 708983 | 2.59 | 13.58 | 22.54 | -13.00 |
| Bang & Olufsen | 210409 | 34.84 | 23867671 | -5.12 | 13.49 | 3.81 | 123.11 |
| Rias B | 210409 | 540.00 | 226287 | 0.00 | 12.97 | 25.45 | 31.79 |
| Freetrailer | 210409 | 16.40 | 335246 | -2.38 | 12.33 | 54.72 | 234.69 |
| DecideAct | 210409 | 15.60 | 654143 | 4.00 | 12.23 | 8.33 | |
| Ambu A/S, B | 210409 | 312.30 | 159763306 | 1.17 | 11.18 | 18.66 | 179.98 |
| Enalyzer | 210409 | 8.10 | 52710 | 13.29 | 10.96 | 63.97 | 113.16 |
| The Drilling Company of 1972 | 210409 | 280.00 | 23441844 | 2.87 | 10.94 | 45.30 | -36.45 |
| SKAKO A/S | 210409 | 64.80 | 513745 | -2.41 | 10.58 | 30.12 | 46.99 |
| cBrain | 210409 | 232.00 | 7430832 | 1.09 | 10.48 | 22.11 | 338.31 |
| Totalbanken | 210409 | 105.00 | 112715 | -1.87 | 9.38 | 23.53 | 26.51 |
| Demant A/S | 210409 | 289.80 | 84463894 | 0.35 | 9.15 | 20.45 | 38.13 |
| Per Aarsleff B | 210409 | 300.00 | 6806681 | 1.52 | 8.70 | -0.55 | 46.92 |
| Skjern Bank | 210409 | 88.40 | 1217795 | 2.31 | 8.33 | 28.85 | 52.73 |
| Carlsberg, A | 210409 | 1310.00 | 995206 | 3.97 | 8.26 | 32.16 | 43.42 |
| ChemoMetec | 210409 | 627.50 | 22097483 | -1.41 | 7.82 | 8.56 | 226.32 |
| Hvidbjerg Bank | 210409 | 97.00 | 195860 | 0.52 | 7.78 | 32.88 | 74.77 |
| Fynske Bank A/S | 210409 | 97.50 | 513867 | 0.00 | 7.73 | 25.66 | 29.77 |
| Netcompany Group A/S | 210409 | 637.50 | 48553947 | 0.55 | 7.69 | 2.60 | 101.47 |
| Chr. Hansen Holding | 210409 | 609.60 | 192446405 | 4.67 | 7.44 | -2.68 | 15.15 |
| Tivoli A/S | 210409 | 796.00 | 682857 | 3.65 | 6.99 | 9.64 | 13.71 |
| Seluxit A/S | 210409 | 12.35 | 58082 | 2.07 | 6.93 | 12.27 | 14.35 |
| Brdr. A & O Johansen præf. A/S | 210409 | 796.00 | 1736111 | -0.25 | 6.70 | 34.46 | 138.62 |
| Københavns Lufthavne | 210409 | 6400.00 | 924696 | -1.23 | 6.67 | 18.96 | 11.89 |
| Sparekassen Sjælland-Fyn A/S | 210409 | 120.50 | 3280861 | 4.33 | 6.64 | 33.89 | 38.96 |
| Carlsberg, B | 210409 | 1050.50 | 265910934 | 2.84 | 6.48 | 10.13 | 11.24 |
| GN Store Nord | 210409 | 525.20 | 157360433 | 1.43 | 6.32 | 8.13 | 68.91 |
| RTX A/S | 210409 | 199.00 | 1191980 | 1.22 | 6.13 | -14.25 | 11.35 |
| Møns Bank | 210409 | 192.00 | 710033 | -1.54 | 6.08 | 29.73 | 70.06 |
| Danish Aerospace Company | 210409 | 7.14 | 59575 | -1.11 | 5.93 | 17.05 | 28.65 |
| Astralis Group | 210409 | 6.43 | 461759 | 3.88 | 5.76 | 60.35 | -10.57 |
| Conferize A/S | 210409 | 0.27 | 39675 | 0.75 | 5.53 | 8.10 | -58.28 |
| Genmab | 210409 | 2130.00 | 291378542 | 1.19 | 5.50 | -13.52 | 43.77 |
| Scandinavian Tobacco Group A/S | 210409 | 128.20 | 19227359 | 1.02 | 5.43 | 23.15 | 71.95 |
| Zealand Pharma | 210409 | 207.40 | 32067840 | 1.97 | 5.33 | -5.98 | -11.89 |
| Boozt, DKK | 210409 | 135.20 | 5911239 | -1.24 | 5.30 | -1.46 | |
| Ørsted A/S | 210409 | 1050.00 | 612100993 | 0.05 | 5.13 | -14.58 | 56.48 |
| Sanistål B | 210409 | 67.60 | 225441 | 2.42 | 4.81 | 10.82 | 9.03 |
| Topdanmark | 210409 | 306.20 | 44877395 | 0.39 | 4.72 | 23.99 | 2.82 |
| Rockwool International A | 210409 | 2405.00 | 2378444 | 0.63 | 4.63 | 18.92 | 73.95 |
| DSV Panalpina | 210409 | 1269.00 | 512290583 | 0.75 | 4.57 | 24.84 | 66.58 |
| Happy Helper A/S | 210409 | 6.25 | 22930 | -0.79 | 4.17 | -6.72 | 17.92 |
| Royal UNIBREW | 210409 | 699.00 | 63301810 | -0.06 | 4.02 | -1.08 | 16.74 |
| North Media A/S | 210409 | 112.80 | 4491002 | 3.68 | 3.96 | 48.42 | 181.07 |
| Newcap Holding | 210409 | 0.47 | 70498 | -0.84 | 3.96 | 17.41 | 15.74 |
| Djurslands Bank | 210409 | 322.00 | 357828 | 1.90 | 3.87 | 11.81 | 30.83 |
| Scape Technologies A/S | 210409 | 4.56 | 192558 | 0.22 | 3.87 | -17.09 | -67.27 |
| SimCorp | 210409 | 810.40 | 67707987 | 1.05 | 3.76 | -9.64 | 9.69 |
| A.P. Møller – Maersk, B | 210409 | 15210.00 | 451432294 | 0.76 | 3.65 | 14.61 | 67.14 |
| WirTek A/S | 210409 | 23.20 | 260711 | 1.31 | 3.56 | 78.67 | 232.33 |
| Onxeo SA | 210409 | 5.53 | 249272 | 3.75 | 3.56 | 12.40 | 42.71 |
| Agat Ejendomme A/S | 210409 | 1.91 | 314796 | -1.04 | 3.53 | 2.42 | -51.65 |
| STENOCARE | 210409 | 15.94 | 386385 | 1.79 | 3.51 | -18.84 | -43.17 |
| Prime Office | 210409 | 240.00 | 88913 | 0.84 | 3.45 | 16.50 | 26.32 |
| Small Cap Danmark | 210409 | 9.66 | 123036 | -0.21 | 3.32 | 5.57 | 44.92 |
| A.P. Møller – Maersk, A | 210409 | 14160.00 | 80449880 | 0.43 | 3.21 | 14.83 | 66.23 |
| Novozymes B | 210409 | 413.60 | 213699192 | 2.07 | 3.01 | 19.90 | 30.45 |
| ALK-Abello B | 210409 | 2432.00 | 20243260 | 0.91 | 2.96 | -2.72 | 48.75 |
| ISS A/S | 210409 | 122.65 | 89283907 | -0.28 | 2.85 | 16.37 | -23.27 |
| NPinvestor.com A/S | 210409 | 0.55 | 35456 | 0.93 | 2.83 | -9.17 | -34.50 |
| Shape Robotics | 210409 | 11.45 | 172097 | 3.15 | 2.78 | -7.66 | |
| Victoria Properties | 210409 | 0.95 | 16293 | 2.69 | 2.69 | 0.53 | -37.58 |
| H. Lundbeck | 210409 | 223.30 | 71727354 | 0.95 | 2.67 | 8.13 | -9.33 |
| Rovsing | 210409 | 116.00 | 558787 | -3.33 | 2.65 | 113.24 | 129.25 |
| Alm. Brand | 210409 | 76.30 | 12511464 | 0.00 | 2.55 | 15.61 | 43.47 |
| TCM Group A/S | 210409 | 168.00 | 1295574 | 0.60 | 2.44 | 20.86 | 41.42 |
| HusCompagniet | 210409 | 134.00 | 3370170 | 1.06 | 2.29 | 7.20 | |
| Bavarian Nordic | 210409 | 289.00 | 159542808 | -1.93 | 2.26 | 54.55 | 113.08 |
| Ringkjøbing Landbobank | 210409 | 636.00 | 15115361 | 0.47 | 2.25 | 16.16 | 28.30 |
| RISMA Systems | 210409 | 9.40 | 414530 | -1.05 | 2.17 | ||
| SAS AB | 210409 | 1.50 | 37207642 | 1.90 | 2.11 | 10.62 | -47.81 |
| Flügger B | 210409 | 750.00 | 1799120 | 0.81 | 2.04 | 18.11 | 149.91 |
| Rockwool International B | 210409 | 2653.00 | 86237981 | 1.38 | 2.04 | 17.90 | 74.86 |
| Solar B | 210409 | 486.00 | 4656841 | -0.21 | 1.99 | 42.83 | 83.06 |
| Harboes Bryggeri B | 210409 | 72.60 | 189840 | -0.27 | 1.97 | 0.28 | 23.05 |
| Aalborg Boldspilklub A/S | 210409 | 41.60 | 17267 | -0.48 | 1.96 | 5.05 | -17.69 |
| Jutlander Bank A/S | 210409 | 224.00 | 311973 | 0.90 | 1.82 | 17.68 | 20.87 |
| NTR Holding B | 210409 | 47.20 | 71645 | 1.29 | 1.72 | 8.76 | 26.15 |
| Novo Nordisk B | 210409 | 438.10 | 1036084522 | 1.18 | 1.72 | 4.12 | 17.41 |
| NNIT A/S | 210409 | 106.40 | 2163623 | 0.38 | 1.72 | -11.67 | -0.42 |
| Silkeborg IF Invest | 210409 | 12.10 | 39662 | 0.00 | 1.68 | -1.63 | -19.33 |
| D/S Norden | 210409 | 148.40 | 29782979 | -0.34 | 1.64 | 43.81 | 51.89 |
| Nordea Bank Abp | 210409 | 63.85 | 39208855 | 1.17 | 1.62 | 30.53 | 18.77 |
| Coloplast B | 210409 | 965.60 | 240303717 | 1.47 | 1.62 | 3.87 | 19.11 |
| Matas A/S | 210409 | 85.25 | 11865421 | 0.35 | 1.61 | -1.33 | 54.72 |
| Gabriel Holding | 210409 | 706.00 | 226927 | -1.67 | 1.58 | 13.87 | -10.64 |
| German High Street Properties | 210331 | 134.00 | 16296 | 0.00 | 1.52 | -2.19 | -7.59 |
| Jobindex | 210409 | 1360.00 | 101227 | -0.73 | 1.49 | 9.68 | 40.21 |
| Vestas Wind Systems | 210409 | 1254.80 | 970101718 | 0.73 | 1.47 | -12.24 | 90.20 |
| Pandora A/S | 210409 | 688.00 | 230715527 | -3.75 | 1.42 | 1.03 | 146.50 |
| Danske Bank | 210409 | 122.20 | 252397730 | 0.74 | 1.41 | 23.43 | 15.24 |
| GrønlandsBANKEN | 210409 | 618.00 | 672692 | 0.32 | 1.31 | 9.11 | 18.12 |
| Kreditbanken | 210409 | 3620.00 | 136776 | 0.56 | 1.12 | 9.92 | 9.96 |
| Blue Vision A | 210409 | 1.82 | 39714 | 1.11 | 1.11 | -3.45 | -50.27 |
| Tryg A/S | 210409 | 151.40 | 189592532 | -0.23 | 1.07 | -1.83 | -0.33 |
| Lån & Spar Bank | 210409 | 515.00 | 89669 | 0.00 | 0.98 | 6.78 | 19.59 |
| Valuer Holding | 210409 | 6.16 | 333304 | 0.16 | 0.98 | ||
| Jyske Bank | 210409 | 304.60 | 55569345 | 0.56 | 0.96 | 30.67 | 25.30 |
| BankNordik P/F | 210409 | 157.50 | 657227 | -0.63 | 0.96 | 3.62 | 44.50 |
| Schouw & Co. | 210409 | 678.00 | 8519454 | 0.00 | 0.89 | 10.06 | 24.67 |
| Luxor B | 210409 | 494.00 | 24119 | 0.41 | 0.82 | 8.11 | 26.23 |
| Vestjysk Bank | 210409 | 3.44 | 9371769 | -0.14 | 0.73 | 24.37 | 11.49 |
| Brdr. Hartmann | 210409 | 529.00 | 1806418 | 0.57 | 0.57 | 5.38 | 74.01 |
| MT Højgaard Holding A/S | 210409 | 194.50 | 530984 | -0.51 | 0.52 | 14.41 | 132.93 |
| Scandinavian Investment Group | 210409 | 1.93 | 146897 | 2.12 | 0.52 | 4.32 | 10.60 |
| Sydbank | 210409 | 172.40 | 30392497 | 0.52 | 0.47 | 31.26 | 26.29 |
| Scandinavian Brake Systems A/S | 210409 | 22.10 | 173146 | 1.38 | 0.45 | -7.92 | 23.46 |
| H+H International | 210409 | 164.60 | 6277641 | 0.98 | 0.24 | 24.70 | 31.89 |
| Gyldendal A | 210409 | 5000.00 | 45772 | 1.21 | 0.00 | 28.21 | 270.37 |
| Migatronic B | 210409 | 320.00 | 387281 | -0.62 | 0.00 | 20.30 | 18.52 |
| United Int. Enterprises Ltd. | 210409 | 1670.00 | 1529389 | -0.89 | 0.00 | 18.86 | 38.17 |
| Boliga Gruppen A/S | 210409 | 11.20 | 296389 | 1.36 | 0.00 | 13.13 | 143.48 |
| Glunz & Jensen | 210409 | 65.00 | 70338 | 0.78 | 0.00 | 10.17 | -8.45 |
| Nexcom | 210409 | 7.05 | 71635 | 0.00 | 0.00 | ||
| Strategic Investments A/S | 210409 | 1.05 | 80138 | -1.87 | 0.00 | -1.87 | 7.36 |
| HRC World Plc | 210407 | 1.50 | 15 | 0.00 | 0.00 | 6.38 | 7.14 |
| SP Group | 210409 | 339.00 | 2809335 | -0.59 | -0.29 | 25.09 | 40.08 |
| Mdundo.com | 210409 | 6.74 | 76607 | -3.16 | -0.30 | 5.81 | |
| Nilfisk Holding A/S | 210409 | 193.60 | 3801571 | 0.73 | -0.31 | 47.11 | 32.78 |
| WindowMaster International | 210409 | 11.94 | 144206 | -2.77 | -0.33 | 30.63 | |
| Jeudan | 210409 | 249.00 | 780289 | 1.22 | -0.40 | 0.40 | -0.15 |
| Spar Nord Bank | 210409 | 67.00 | 7902991 | -0.59 | -0.46 | 14.52 | 5.84 |
| Erria | 210409 | 4.24 | 57966 | -1.85 | -0.47 | 43.24 | 158.54 |
| Park Street Nordicom A/S, A | 210409 | 10.45 | 318782 | -0.48 | -0.48 | 4.50 | 57.14 |
| TORM plc A | 210409 | 56.50 | 9016271 | -0.62 | -0.53 | 25.56 | -14.20 |
| Konsolidator A/S | 210409 | 34.00 | 147923 | -1.16 | -0.58 | 6.25 | 176.42 |
| Lollands Bank | 210409 | 491.00 | 499416 | 0.00 | -0.61 | 26.55 | 58.38 |
| Columbus A/S | 210409 | 14.98 | 3405575 | -1.32 | -0.66 | 33.27 | 55.23 |
| NKT A/S | 210409 | 269.80 | 49001968 | -2.39 | -0.66 | -0.52 | 90.05 |
| Brd. Klee, B | 210408 | 2940.00 | 22948 | 0.00 | -0.68 | 8.45 | 24.74 |
| Dantax | 210409 | 270.00 | 35172 | 1.50 | -0.74 | 11.57 | 28.36 |
| Gyldendal B | 210409 | 456.00 | 34486 | 0.00 | -0.87 | 5.07 | 14.57 |
| Nordic Shipholding A/S | 210409 | 0.32 | 56775 | 0.94 | -0.92 | -6.10 | -40.19 |
| InterMail | 210409 | 8.90 | 19175 | 2.89 | -1.11 | -9.18 | -22.61 |
| Bioporto B(06 T.) | 210409 | 5.28 | 2313456 | -2.58 | -1.12 | 30.69 | 118.24 |
| FLSmidth & Co. | 210409 | 240.80 | 67367045 | -0.29 | -1.15 | 4.32 | -8.49 |
| GreenMobility A/S | 210409 | 167.00 | 418681 | -0.60 | -1.18 | -18.14 | 95.32 |
| DFDS | 210409 | 324.00 | 28378673 | -0.80 | -1.46 | 17.73 | 2.41 |
| G4S plc | 210409 | 20.90 | 8833803 | 0.00 | -1.65 | 0.43 | 10.73 |
| Fast Ejendom Danmark A/S | 210409 | 118.00 | 77737 | 1.72 | -1.67 | -0.84 | -9.92 |
| FirstFarms | 210409 | 65.00 | 465771 | 0.00 | -2.11 | 0.31 | -2.26 |
| FOM Technologies | 210409 | 45.10 | 221620 | -0.11 | -2.17 | 7.38 | |
| Alefarm Brewing | 210409 | 5.29 | 93201 | -0.56 | -2.22 | -0.56 | |
| Copenhagen Capital A/S, Stam | 210409 | 4.36 | 119177 | -1.80 | -2.24 | 12.95 | 22.47 |
| LED iBond International | 210409 | 23.90 | 437999 | 3.02 | -2.25 | 28.63 | |
| Össur hf. | 210409 | 42.70 | 2954942 | -0.81 | -2.84 | -11.87 | -18.01 |
| Copenhagen Capital A/S, Præf | 210409 | 2.00 | 896 | -2.91 | -2.91 | 8.11 | 5.26 |
| Roblon B A/S | 210409 | 182.50 | 256833 | -1.35 | -2.93 | 0.83 | -14.72 |
| Atlantic Petroleum P/F | 210409 | 5.72 | 91266 | -1.72 | -3.05 | 23.54 | -4.67 |
| Audientes | 210409 | 10.40 | 627723 | 0.97 | -3.17 | 62.50 | |
| Penneo | 210409 | 60.30 | 1308355 | -0.50 | -3.21 | 33.11 | |
| Brøndbyernes IF Fodbold A/S | 210409 | 0.65 | 750739 | -0.31 | -3.85 | 75.20 | 34.03 |
| NTG Nordic Transport | 210409 | 239.00 | 3615980 | -1.85 | -4.02 | -6.64 | 166.15 |
| ViroGates A/S | 210409 | 164.50 | 534675 | 1.54 | -4.36 | 101.84 | 379.59 |
| Risk Intelligence | 210409 | 6.58 | 384930 | 1.54 | -4.64 | -11.68 | 77.84 |
| Agillic A/S | 210408 | 23.80 | 64770 | 0.00 | -4.80 | 21.43 | -21.61 |
| Dataproces Group | 210409 | 7.89 | 429295 | 1.68 | -4.94 | -28.01 | |
| Monsenso | 210409 | 9.43 | 65364 | -4.26 | -5.23 | -23.58 | |
| AGF A/S, B | 210409 | 0.75 | 188053 | -3.35 | -5.78 | 9.33 | 98.94 |
| Hypefactors A/S | 210409 | 8.20 | 124188 | -5.31 | -6.82 | 13.10 | 204.83 |
| BactiQuant | 210409 | 15.50 | 1528539 | -0.96 | -7.46 | ||
| Danske Andelskassers Bank | 210409 | 10.35 | 1383410 | -3.72 | -7.59 | 41.78 | 54.02 |
| Odico A/S | 210409 | 14.00 | 3184056 | -0.71 | -8.20 | 12.85 | 6.05 |
| Orphazyme A/S | 210409 | 56.80 | 38290791 | -0.35 | -8.39 | -15.35 | -21.55 |
