Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Small Cap Danmark | 210423 | 7.36 | 434129 | 0.27 | 28.22 | 36.49 | 87.36 |
| Freetrailer | 210423 | 25.40 | 1374029 | -4.51 | 17.59 | 139.62 | 418.37 |
| Solar B | 210423 | 561.00 | 7332402 | 9.57 | 15.31 | 64.87 | 111.31 |
| Boliga Gruppen A/S | 210423 | 13.00 | 261882 | 4.84 | 10.64 | 31.31 | 182.61 |
| Københavns Lufthavne | 210423 | 7280.00 | 1590742 | -2.93 | 9.64 | 35.32 | 27.27 |
| Brdr. Hartmann | 210423 | 592.00 | 2733191 | -0.34 | 9.63 | 17.93 | 94.74 |
| DFDS | 210423 | 359.60 | 33762969 | 5.02 | 8.97 | 30.67 | 13.67 |
| Shape Robotics | 210423 | 12.30 | 104176 | 1.65 | 8.37 | -0.81 | |
| Brdr. A & O Johansen præf. A/S | 210423 | 862.00 | 2412435 | 0.70 | 8.29 | 45.61 | 158.41 |
| Audientes | 210423 | 10.70 | 332138 | 1.90 | 7.65 | 67.19 | |
| Gyldendal B | 210423 | 458.00 | 212347 | 0.44 | 7.42 | 10.39 | 20.38 |
| Rockwool International B | 210423 | 2803.00 | 102216126 | 0.57 | 6.90 | 24.56 | 84.75 |
| Dantax | 210423 | 280.00 | 93129 | 0.72 | 6.87 | 15.70 | 33.11 |
| Brd. Klee, B | 210423 | 3120.00 | 23360 | 6.85 | 6.85 | 15.08 | 32.38 |
| RISMA Systems | 210423 | 9.14 | 157382 | 1.78 | 6.28 | ||
| MT Højgaard Holding A/S | 210423 | 212.00 | 895762 | 0.95 | 6.00 | 24.71 | 153.89 |
| Vestas Wind Systems | 210423 | 1314.00 | 1014164837 | -1.05 | 5.97 | -8.10 | 99.17 |
| Mdundo.com | 210423 | 7.20 | 56683 | 3.15 | 5.88 | 13.03 | |
| Monsenso | 210423 | 10.02 | 65273 | 1.21 | 5.58 | -18.80 | |
| ALK-Abello B | 210423 | 2588.00 | 31584519 | -1.60 | 5.55 | 3.52 | 58.29 |
| Rockwool International A | 210423 | 2500.00 | 4783456 | 0.20 | 5.49 | 23.62 | 80.82 |
| Silkeborg IF Invest | 210423 | 13.50 | 614388 | 6.30 | 5.47 | 9.76 | -10.00 |
| FirstFarms | 210423 | 70.80 | 296680 | 3.51 | 5.04 | 9.26 | 6.47 |
| WindowMaster International | 210423 | 12.64 | 380886 | 1.28 | 4.98 | 38.29 | |
| Brøndbyernes IF Fodbold A/S | 210423 | 0.65 | 702698 | 0.00 | 4.84 | 75.20 | 34.03 |
| Jobindex | 210422 | 1530.00 | 227515 | 0.00 | 4.79 | 23.39 | 57.73 |
| D/S Norden | 210423 | 155.40 | 15751956 | 1.11 | 4.44 | 50.59 | 59.06 |
| Risk Intelligence | 210423 | 6.72 | 119403 | -0.59 | 4.35 | -9.80 | 81.62 |
| Genmab | 210423 | 2251.00 | 350343590 | -1.75 | 3.21 | -8.61 | 51.94 |
| Luxor B | 210422 | 515.00 | 34226 | 0.00 | 3.00 | 12.71 | 31.60 |
| Novozymes B | 210423 | 418.20 | 163539807 | -1.18 | 2.98 | 21.23 | 31.90 |
| Schouw & Co. | 210423 | 660.00 | 17958534 | 1.07 | 2.96 | 9.49 | 24.02 |
| Royal UNIBREW | 210423 | 741.00 | 73595059 | -0.99 | 2.92 | 4.87 | 23.75 |
| Totalbanken | 210423 | 110.00 | 230413 | 3.77 | 2.80 | 29.41 | 32.53 |
| United Int. Enterprises Ltd. | 210423 | 1715.00 | 2633853 | 0.00 | 2.69 | 22.06 | 41.90 |
| GN Store Nord | 210423 | 559.60 | 190640207 | 0.87 | 2.64 | 15.21 | 79.98 |
| Victoria Properties | 210423 | 0.98 | 49194 | 0.51 | 2.62 | 3.16 | -35.95 |
| Carlsberg, B | 210423 | 1084.50 | 241037251 | -0.09 | 2.60 | 13.69 | 14.84 |
| Tivoli A/S | 210423 | 818.00 | 804157 | 1.24 | 2.51 | 12.67 | 16.86 |
| SP Group | 210423 | 343.00 | 18781493 | 0.00 | 2.39 | 26.57 | 41.74 |
| DecideAct | 210423 | 17.30 | 470892 | 2.37 | 2.37 | 20.14 | |
| Demant A/S | 210423 | 311.40 | 93522950 | 0.10 | 2.20 | 29.43 | 48.43 |
| Flügger B | 210423 | 742.00 | 550286 | 1.09 | 2.20 | 16.85 | 147.25 |
| Chr. Hansen Holding | 210423 | 567.40 | 245252535 | -0.35 | 2.20 | -9.42 | 7.18 |
| Össur hf. | 210423 | 45.75 | 6571092 | 0.00 | 2.12 | -5.57 | -12.16 |
| Strategic Investments A/S | 210423 | 1.10 | 90055 | 1.85 | 1.85 | 2.80 | 12.47 |
| NKT A/S | 210423 | 263.60 | 28470606 | 4.52 | 1.78 | -2.80 | 85.69 |
| Copenhagen Capital A/S, Stam | 210423 | 4.64 | 68590 | 0.43 | 1.75 | 20.21 | 30.34 |
| Fast Ejendom Danmark A/S | 210423 | 122.00 | 251357 | -1.61 | 1.67 | 2.52 | -6.87 |
| Coloplast B | 210423 | 1010.50 | 183185865 | -0.20 | 1.66 | 8.70 | 24.65 |
| Jutlander Bank A/S | 210423 | 246.00 | 803006 | 0.00 | 1.65 | 29.24 | 32.74 |
| AGF A/S, B | 210423 | 0.76 | 225386 | -0.26 | 1.60 | 11.08 | 102.12 |
| Ambu A/S, B | 210423 | 343.80 | 185278840 | -0.64 | 1.39 | 30.62 | 208.22 |
| Møns Bank | 210423 | 190.50 | 364300 | -1.80 | 1.33 | 28.72 | 68.73 |
| FLSmidth & Co. | 210423 | 229.00 | 90744563 | 2.37 | 1.28 | -0.79 | -12.98 |
| Novo Nordisk B | 210423 | 454.90 | 879672911 | -0.95 | 1.26 | 8.11 | 21.92 |
| Sanistål B | 210423 | 68.00 | 219824 | -0.58 | 0.89 | 11.48 | 9.68 |
| TCM Group A/S | 210423 | 172.00 | 4753720 | 1.47 | 0.88 | 33.86 | 47.67 |
| Agillic A/S | 210422 | 23.80 | 52591 | 0.00 | 0.85 | 21.43 | -21.61 |
| H+H International | 210423 | 174.40 | 6261138 | 0.81 | 0.81 | 32.12 | 39.74 |
| Per Aarsleff B | 210423 | 290.00 | 4808463 | 0.87 | 0.69 | -3.86 | 42.03 |
| Columbus A/S | 210423 | 15.48 | 5498350 | 0.26 | 0.65 | 37.72 | 60.41 |
| ViroGates A/S | 210423 | 160.00 | 289698 | -1.84 | 0.63 | 96.32 | 366.47 |
| Djurslands Bank | 210423 | 322.00 | 297605 | 0.00 | 0.63 | 11.81 | 30.83 |
| DSV Panalpina | 210423 | 1318.00 | 431409190 | 0.80 | 0.61 | 29.66 | 73.01 |
| Matas A/S | 210423 | 92.35 | 16605342 | -0.05 | 0.60 | 6.89 | 67.60 |
| Park Street Nordicom A/S, A | 210423 | 10.65 | 88345 | 0.00 | 0.47 | 6.50 | 60.15 |
| Scandinavian Brake Systems A/S | 210423 | 21.80 | 97029 | 0.46 | 0.46 | -9.17 | 21.79 |
| WirTek A/S | 210423 | 25.00 | 416713 | -3.85 | 0.40 | 92.53 | 258.11 |
| Nordfyns Bank | 210423 | 252.00 | 375133 | 2.02 | 0.40 | 54.60 | 104.88 |
| Alefarm Brewing | 210423 | 5.29 | 108188 | -1.12 | 0.38 | -0.56 | |
| NNIT A/S | 210423 | 109.40 | 2051907 | -1.08 | 0.37 | -9.18 | 2.38 |
| SKAKO A/S | 210423 | 64.20 | 223230 | 0.94 | 0.31 | 28.92 | 45.63 |
| Alm. Brand | 210423 | 77.10 | 15909014 | 0.39 | 0.26 | 16.83 | 44.97 |
| Agat Ejendomme A/S | 210423 | 1.90 | 165875 | 0.26 | 0.26 | 2.15 | -51.78 |
| Ørsted A/S | 210423 | 990.20 | 837156326 | 1.52 | 0.26 | -19.44 | 47.57 |
| Zealand Pharma | 210423 | 202.20 | 18446902 | -0.69 | 0.20 | -8.34 | -14.10 |
| TORM plc A | 210423 | 53.75 | 8489650 | 0.19 | 0.19 | 19.44 | -18.38 |
| A.P. Møller – Maersk, A | 210423 | 14190.00 | 62390722 | 1.79 | 0.07 | 15.07 | 66.59 |
| Sparekassen Sjælland-Fyn A/S | 210423 | 124.00 | 3004444 | 0.40 | 0.00 | 37.78 | 43.00 |
| Fynske Bank A/S | 210423 | 99.00 | 237829 | 0.00 | 0.00 | 27.59 | 31.76 |
| Prime Office | 210423 | 232.00 | 193985 | -1.69 | 0.00 | 15.04 | 24.73 |
| Kreditbanken | 210423 | 3600.00 | 127100 | 0.56 | 0.00 | 9.31 | 9.35 |
| NTR Holding B | 210423 | 47.40 | 20585 | 0.42 | 0.00 | 9.22 | 26.68 |
| Roblon B A/S | 210423 | 183.00 | 238774 | 0.27 | 0.00 | 1.10 | -14.49 |
| Nordic Shipholding A/S | 210423 | 0.34 | 20891 | 3.40 | 0.00 | -2.62 | -37.96 |
| Happy Helper A/S | 210423 | 6.20 | 15260 | 0.00 | 0.00 | -7.46 | 16.98 |
| G4S plc | 210416 | 20.94 | 11749557 | 0.00 | 0.00 | 0.62 | 10.94 |
| NPinvestor.com A/S | 210413 | 0.55 | 600 | 0.00 | 0.00 | -8.33 | -33.89 |
| Vestjysk Bank | 210423 | 3.42 | 2527876 | 0.00 | -0.29 | 23.47 | 10.68 |
| GrønlandsBANKEN | 210423 | 610.00 | 181438 | 0.33 | -0.33 | 7.70 | 16.59 |
| cBrain | 210423 | 232.50 | 29095259 | -1.27 | -0.37 | 22.44 | 339.51 |
| Gyldendal A | 210423 | 4900.00 | 23196 | -0.81 | -0.40 | 26.16 | 264.45 |
| Seluxit A/S | 210423 | 11.25 | 58708 | -1.32 | -0.44 | 2.27 | 4.17 |
| Topdanmark | 210423 | 300.00 | 33404793 | -0.53 | -0.46 | 21.48 | 0.74 |
| SimCorp | 210423 | 795.00 | 63087116 | -1.36 | -0.50 | -11.36 | 7.60 |
| Sydbank | 210423 | 170.30 | 31848779 | 0.95 | -0.53 | 29.66 | 24.75 |
| Scandinavian Investment Group | 210423 | 1.89 | 54864 | 0.27 | -0.53 | 2.16 | 8.31 |
| Harboes Bryggeri B | 210423 | 73.00 | 500093 | 0.00 | -0.54 | 0.83 | 23.73 |
| ChemoMetec | 210423 | 700.00 | 26746244 | -0.43 | -0.57 | 21.11 | 264.02 |
| ISS A/S | 210423 | 121.80 | 61938402 | -1.14 | -0.57 | 15.56 | -23.80 |
| North Media A/S | 210423 | 114.00 | 2018693 | 4.40 | -0.70 | 50.00 | 184.06 |
| SAS AB | 210423 | 1.48 | 25983724 | -0.07 | -0.74 | 9.07 | -48.54 |
| Gabriel Holding | 210423 | 706.00 | 104743 | 0.00 | -0.84 | 13.87 | -10.64 |
| A.P. Møller – Maersk, B | 210423 | 15170.00 | 354336866 | 2.05 | -0.85 | 14.31 | 66.70 |
| Cemat A/S | 210423 | 0.55 | 154961 | 0.00 | -0.90 | 46.28 | 56.25 |
| Rias B | 210423 | 550.00 | 105474 | -0.90 | -0.90 | 27.77 | 34.23 |
| Lån & Spar Bank | 210423 | 540.00 | 67886 | 0.00 | -0.92 | 11.96 | 25.40 |
| STENOCARE | 210423 | 15.68 | 326588 | 1.29 | -1.01 | -20.16 | -44.09 |
| Atlantic Petroleum P/F | 210423 | 5.60 | 68260 | 0.00 | -1.06 | 20.95 | -6.67 |
| H. Lundbeck | 210423 | 192.80 | 196931866 | 1.98 | -1.13 | -6.64 | -21.71 |
| BankNordik P/F | 210423 | 161.00 | 253542 | 0.94 | -1.23 | 5.92 | 47.71 |
| Migatronic B | 210423 | 318.00 | 120487 | -1.24 | -1.24 | 19.55 | 17.78 |
| Skjern Bank | 210423 | 87.00 | 1151735 | 0.69 | -1.36 | 26.81 | 50.31 |
| Netcompany Group A/S | 210423 | 653.00 | 53458602 | -0.08 | -1.36 | 5.09 | 106.37 |
| Spar Nord Bank | 210423 | 64.60 | 7480806 | 0.47 | -1.37 | 10.41 | 2.05 |
| Glunz & Jensen | 210423 | 63.50 | 16428 | -0.78 | -1.55 | 7.63 | -10.56 |
| HusCompagniet | 210423 | 127.00 | 9675725 | 0.63 | -1.55 | 3.94 | |
| EAC Invest | 210423 | 12400.00 | 1464580 | 1.64 | -1.59 | 93.72 | 642.51 |
| Rovsing | 210423 | 113.00 | 199120 | 0.44 | -1.74 | 107.72 | 123.32 |
| Ringkjøbing Landbobank | 210423 | 613.00 | 15654273 | 0.00 | -1.76 | 11.96 | 23.66 |
| NTG Nordic Transport | 210423 | 242.50 | 3416492 | -1.02 | -2.02 | -5.27 | 170.04 |
| Hypefactors A/S | 210423 | 7.66 | 56588 | -2.05 | -2.05 | 5.66 | 184.76 |
| Pandora A/S | 210423 | 698.80 | 186784872 | -0.68 | -2.10 | 2.61 | 150.37 |
| InterMail | 210423 | 8.80 | 30149 | -4.35 | -2.22 | -10.20 | -23.48 |
| Nilfisk Holding A/S | 210423 | 187.40 | 2693995 | -0.43 | -2.29 | 42.40 | 28.53 |
| Blue Vision A | 210423 | 1.70 | 60637 | 4.94 | -2.30 | -9.81 | -53.55 |
| Danske Andelskassers Bank | 210423 | 10.50 | 772592 | 0.00 | -2.33 | 43.84 | 56.25 |
| Aalborg Boldspilklub A/S | 210423 | 40.20 | 14997 | 0.00 | -2.43 | 1.52 | -20.46 |
| Konsolidator A/S | 210423 | 32.00 | 174892 | 0.00 | -2.44 | 0.00 | 160.16 |
| The Drilling Company of 1972 | 210423 | 254.20 | 23984424 | 1.19 | -2.46 | 31.91 | -42.31 |
| Copenhagen Capital A/S, Præf | 210423 | 1.97 | 8967 | -3.43 | -2.48 | 6.49 | 3.68 |
| Tryg A/S | 210423 | 145.00 | 157915437 | -0.99 | -2.74 | -5.30 | -3.86 |
| Hvidbjerg Bank | 210423 | 96.50 | 137229 | -0.52 | -3.02 | 32.19 | 73.87 |
| Jeudan | 210423 | 237.00 | 3029356 | -2.87 | -3.11 | -3.51 | -5.04 |
| Jyske Bank | 210423 | 290.30 | 66792449 | 0.03 | -3.17 | 24.54 | 19.42 |
| Penneo | 210423 | 53.70 | 1195987 | -1.65 | -3.24 | 18.54 | |
| Newcap Holding | 210423 | 0.46 | 29497 | -4.94 | -3.35 | 14.93 | 13.29 |
| Bang & Olufsen | 210423 | 34.18 | 12855770 | 3.39 | -3.39 | 1.85 | 118.88 |
| LED iBond International | 210423 | 26.45 | 610913 | -1.86 | -3.47 | 50.19 | |
| German High Street Properties | 210423 | 129.00 | 709 | -1.53 | -3.73 | -5.84 | -11.03 |
| Onxeo SA | 210423 | 5.27 | 292453 | -0.19 | -3.83 | 7.11 | 36.00 |
| Lollands Bank | 210423 | 488.00 | 265763 | -0.41 | -3.94 | 25.77 | 57.41 |
| Nordea Bank Abp | 210423 | 62.13 | 28049073 | 0.05 | -4.00 | 27.02 | 15.57 |
| Erria | 210423 | 4.20 | 14658 | 0.00 | -4.11 | 41.89 | 156.10 |
| Bavarian Nordic | 210423 | 283.60 | 115294625 | -0.42 | -4.25 | 51.66 | 109.10 |
| Scandinavian Tobacco Group A/S | 210423 | 116.00 | 19179838 | -0.43 | -4.37 | 17.49 | 64.05 |
| BactiQuant | 210423 | 15.15 | 807829 | 1.68 | -4.42 | ||
| Dataproces Group | 210423 | 6.91 | 538989 | 5.02 | -4.43 | -36.95 | |
| Enalyzer | 210423 | 8.55 | 55248 | 0.59 | -4.47 | 73.08 | 125.00 |
| Carlsberg, A | 210423 | 1385.00 | 1682427 | -0.36 | -4.48 | 39.72 | 51.64 |
| FOM Technologies | 210423 | 42.25 | 181329 | 1.32 | -4.52 | 0.60 | |
| Valuer Holding | 210423 | 5.40 | 241007 | -1.10 | -4.59 | ||
| Scape Technologies A/S | 210423 | 4.08 | 199577 | -0.24 | -5.12 | -25.82 | -70.72 |
| PARKEN Sport & Entertainment | 210423 | 83.00 | 329696 | -0.72 | -5.25 | 16.90 | -17.00 |
| Odico A/S | 210423 | 12.40 | 1139047 | -1.98 | -5.34 | -0.04 | -6.07 |
| Bioporto B(06 T.) | 210423 | 4.54 | 4457324 | 0.55 | -5.42 | 12.38 | 87.66 |
| Orphazyme A/S | 210423 | 60.05 | 10658364 | -1.56 | -5.43 | -10.51 | -17.06 |
| Nexcom | 210423 | 6.75 | 54396 | -2.17 | -5.59 | ||
| Danske Bank | 210423 | 116.15 | 432153617 | 1.18 | -5.95 | 17.32 | 9.54 |
| GreenMobility A/S | 210423 | 168.00 | 854904 | -2.61 | -6.15 | -17.65 | 96.49 |
| Boozt, DKK | 210423 | 147.60 | 11545658 | -1.73 | -6.94 | 7.58 | |
| Conferize A/S | 210423 | 0.26 | 91278 | -4.43 | -9.12 | 4.86 | -59.53 |
| FastPassCorp | 210423 | 70.50 | 507131 | -2.76 | -10.19 | 62.44 | 78.03 |
| Danish Aerospace Company | 210423 | 6.54 | 57591 | 2.19 | -10.41 | 7.21 | 17.84 |
| Astralis Group | 210423 | 6.05 | 683908 | -5.91 | -10.90 | 50.87 | -15.86 |
| RTX A/S | 210423 | 179.80 | 3139427 | -8.45 | -13.56 | -22.53 | 0.61 |
