Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Conferize A/S | 210429 | 0.29 | 121089 | 14.06 | 20.64 | 32.36 | -48.92 |
| Brd. Klee, B | 210429 | 3320.00 | 31740 | 0.00 | 13.70 | 22.46 | 40.87 |
| Solar B | 210429 | 573.00 | 8456403 | -1.21 | 11.91 | 68.39 | 115.83 |
| North Media A/S | 210429 | 120.60 | 2005332 | 2.03 | 10.44 | 58.68 | 200.50 |
| Brdr. A & O Johansen præf. A/S | 210429 | 942.00 | 3843478 | 4.90 | 10.05 | 59.13 | 182.39 |
| Columbus A/S | 210429 | 10.40 | 7409061 | -0.95 | 9.90 | 50.96 | 75.84 |
| Sydbank | 210429 | 184.60 | 40207810 | 2.27 | 9.43 | 40.55 | 35.22 |
| Brdr. Hartmann | 210429 | 649.00 | 4073892 | 6.05 | 9.26 | 29.28 | 113.49 |
| FLSmidth & Co. | 210429 | 243.60 | 87946081 | 1.29 | 8.90 | 5.53 | -7.43 |
| Dataproces Group | 210429 | 7.16 | 590689 | -0.28 | 8.81 | -34.67 | |
| Brøndbyernes IF Fodbold A/S | 210429 | 0.70 | 814636 | 0.00 | 7.69 | 88.68 | 44.34 |
| FirstFarms | 210429 | 72.60 | 379253 | 0.83 | 7.26 | 13.22 | 10.32 |
| DFDS | 210429 | 366.00 | 35577571 | -1.45 | 6.89 | 32.99 | 15.69 |
| Sanistål B | 210429 | 73.00 | 488833 | 2.53 | 6.73 | 19.67 | 17.74 |
| Spar Nord Bank | 210429 | 68.50 | 9907089 | 1.63 | 6.53 | 17.08 | 8.21 |
| Silkeborg IF Invest | 210429 | 13.50 | 58477 | 0.00 | 6.30 | 9.76 | -10.00 |
| NTR Holding B | 210428 | 47.80 | 42068 | 0.00 | 6.27 | 15.58 | 34.06 |
| MT Højgaard Holding A/S | 210429 | 223.00 | 715445 | 2.29 | 6.19 | 31.18 | 167.07 |
| NTG Nordic Transport | 210429 | 259.00 | 4385775 | 0.19 | 5.71 | 1.17 | 188.42 |
| DSV Panalpina | 210429 | 1379.50 | 568279320 | 0.00 | 5.51 | 35.71 | 81.09 |
| Per Aarsleff B | 210429 | 302.50 | 5190901 | 0.83 | 5.22 | 0.28 | 48.15 |
| SKAKO A/S | 210429 | 63.60 | 212249 | 3.92 | 4.90 | 33.97 | 51.34 |
| Park Street Nordicom A/S, A | 210429 | 11.15 | 82741 | 5.19 | 4.69 | 11.50 | 67.67 |
| Nordea Bank Abp | 210429 | 64.93 | 35079069 | 3.64 | 4.56 | 32.74 | 20.78 |
| Rias B | 210429 | 580.00 | 83170 | 6.42 | 4.50 | 34.74 | 41.55 |
| A.P. Møller – Maersk, A | 210429 | 14550.00 | 74359809 | -0.89 | 4.38 | 17.99 | 70.81 |
| ViroGates A/S | 210429 | 170.00 | 369338 | 0.29 | 4.29 | 108.59 | 395.63 |
| Össur hf. | 210429 | 47.70 | 9930091 | -0.83 | 4.26 | -1.55 | -8.41 |
| H+H International | 210429 | 180.20 | 7272092 | -0.66 | 4.16 | 36.52 | 44.39 |
| Jyske Bank | 210429 | 302.10 | 61268941 | 0.40 | 4.10 | 29.60 | 24.27 |
| Novozymes B | 210429 | 440.30 | 238553177 | -0.83 | 4.04 | 27.64 | 38.87 |
| D/S Norden | 210429 | 159.70 | 18270981 | -0.99 | 3.90 | 54.76 | 63.46 |
| The Drilling Company of 1972 | 210429 | 261.00 | 20941344 | 0.77 | 3.90 | 35.44 | -40.76 |
| Danske Andelskassers Bank | 210429 | 10.90 | 691698 | 3.81 | 3.81 | 49.32 | 62.20 |
| Carlsberg, A | 210429 | 1440.00 | 2091118 | 4.73 | 3.60 | 45.27 | 57.66 |
| SP Group | 210429 | 350.00 | 3992326 | 0.86 | 3.51 | 31.01 | 46.71 |
| A.P. Møller – Maersk, B | 210429 | 15370.00 | 409335882 | -0.87 | 3.40 | 15.82 | 68.89 |
| Bioporto B(06 T.) | 210429 | 4.66 | 4457794 | 0.98 | 3.21 | 15.35 | 92.62 |
| German High Street Properties | 210428 | 135.00 | 6425 | 0.00 | 3.05 | -1.46 | -6.90 |
| Danske Bank | 210429 | 118.05 | 519102977 | 1.72 | 2.83 | 19.24 | 11.33 |
| Ringkjøbing Landbobank | 210429 | 630.00 | 19308348 | 1.29 | 2.77 | 15.06 | 27.09 |
| Tivoli A/S | 210429 | 830.00 | 755631 | 0.00 | 2.72 | 14.33 | 18.57 |
| Royal UNIBREW | 210429 | 755.00 | 89869244 | -0.49 | 2.68 | 8.75 | 28.33 |
| Jobindex | 210429 | 1570.00 | 35814 | 1.95 | 2.61 | 26.61 | 61.86 |
| EAC Invest | 210429 | 12500.00 | 903240 | 0.00 | 2.46 | 95.28 | 648.50 |
| Small Cap Danmark | 210429 | 7.52 | 460552 | 1.62 | 2.45 | 39.46 | 91.43 |
| Boliga Gruppen A/S | 210429 | 12.70 | 354063 | 0.00 | 2.42 | 28.28 | 176.09 |
| Flügger B | 210429 | 750.00 | 528802 | 0.81 | 2.18 | 18.11 | 149.91 |
| Monsenso | 210429 | 10.10 | 48533 | -2.88 | 2.02 | -18.15 | |
| ALK-Abello B | 210429 | 2682.00 | 34854684 | -1.25 | 1.98 | 7.28 | 64.04 |
| NKT A/S | 210429 | 257.20 | 26989411 | -3.16 | 1.98 | -5.16 | 81.18 |
| SAS AB | 210429 | 1.51 | 21424563 | -0.40 | 1.96 | 11.28 | -47.50 |
| Djurslands Bank | 210429 | 328.00 | 191586 | 1.86 | 1.86 | 13.89 | 33.27 |
| Strategic Investments A/S | 210429 | 1.08 | 11883 | -1.82 | 1.85 | 2.80 | 12.47 |
| Gyldendal B | 210429 | 464.00 | 107113 | 0.00 | 1.75 | 11.84 | 21.96 |
| GreenMobility A/S | 210429 | 175.50 | 631866 | -1.96 | 1.74 | -13.97 | 105.26 |
| TORM plc A | 210429 | 54.55 | 6080441 | 0.46 | 1.68 | 21.22 | -17.16 |
| Happy Helper A/S | 210429 | 6.30 | 18572 | 0.00 | 1.61 | -5.97 | 18.87 |
| SimCorp | 210429 | 817.60 | 67560977 | 1.01 | 1.44 | -8.84 | 10.66 |
| Schouw & Co. | 210429 | 662.00 | 19455186 | -0.45 | 1.38 | 9.82 | 24.39 |
| Harboes Bryggeri B | 210429 | 74.00 | 399206 | 0.54 | 1.37 | 2.21 | 25.42 |
| Nordfyns Bank | 210429 | 250.00 | 172372 | 1.21 | 1.21 | 53.37 | 103.25 |
| United Int. Enterprises Ltd. | 210429 | 1735.00 | 3740104 | 0.87 | 1.17 | 23.49 | 43.55 |
| STENOCARE | 210429 | 15.66 | 242104 | 0.00 | 1.16 | -20.26 | -44.17 |
| Copenhagen Capital A/S, Præf | 210428 | 1.98 | 3329 | 0.00 | 1.10 | 11.49 | 8.55 |
| Coloplast B | 210429 | 1023.50 | 182907495 | 1.34 | 1.09 | 10.10 | 26.26 |
| Totalbanken | 210429 | 107.00 | 103786 | -2.73 | 0.94 | 25.88 | 28.92 |
| H. Lundbeck | 210429 | 190.80 | 126470978 | -1.17 | 0.93 | -7.61 | -22.53 |
| Sparekassen Sjælland-Fyn A/S | 210429 | 124.50 | 2007640 | 1.22 | 0.81 | 38.33 | 43.57 |
| Agat Ejendomme A/S | 210429 | 1.91 | 172772 | 0.00 | 0.79 | 2.69 | -51.52 |
| Scape Technologies A/S | 210429 | 4.12 | 150620 | 0.00 | 0.73 | -25.09 | -70.43 |
| PARKEN Sport & Entertainment | 210429 | 84.20 | 294087 | -0.47 | 0.72 | 18.59 | -15.80 |
| Dantax | 210429 | 280.00 | 102636 | 2.19 | 0.72 | 15.70 | 33.11 |
| GN Store Nord | 210429 | 558.40 | 154525012 | 0.04 | 0.65 | 14.96 | 79.59 |
| Alm. Brand | 210429 | 70.30 | 17989691 | -1.54 | 0.60 | 17.07 | 45.27 |
| Fynske Bank A/S | 210429 | 99.50 | 328673 | -1.49 | 0.51 | 28.24 | 32.43 |
| Aalborg Boldspilklub A/S | 210428 | 40.40 | 6691 | 0.00 | 0.50 | 2.02 | -20.06 |
| Vestjysk Bank | 210429 | 3.44 | 2346068 | 0.44 | 0.44 | 24.01 | 11.17 |
| Freetrailer | 210429 | 26.70 | 1460295 | 0.00 | 0.38 | 151.89 | 444.90 |
| GrønlandsBANKEN | 210429 | 610.00 | 292362 | -0.33 | 0.33 | 7.70 | 16.59 |
| RISMA Systems | 210429 | 9.01 | 186027 | -5.16 | 0.33 | ||
| TCM Group A/S | 210429 | 170.00 | 6836334 | 0.29 | 0.29 | 32.30 | 45.95 |
| Roblon B A/S | 210429 | 183.00 | 203750 | -0.54 | 0.27 | 1.10 | -14.49 |
| Ambu A/S, B | 210429 | 346.60 | 198951689 | -0.03 | 0.17 | 31.69 | 210.73 |
| Topdanmark | 210429 | 302.00 | 43247632 | -1.82 | 0.13 | 22.29 | 1.41 |
| Jutlander Bank A/S | 210429 | 246.00 | 493464 | 0.00 | 0.00 | 29.24 | 32.74 |
| Carlsberg, B | 210429 | 1085.50 | 266973567 | 0.79 | 0.00 | 13.80 | 14.95 |
| Kreditbanken | 210429 | 3580.00 | 151646 | -1.65 | 0.00 | 8.70 | 8.74 |
| Jeudan | 210429 | 244.00 | 3173555 | 1.67 | 0.00 | -0.66 | -2.23 |
| G4S plc | 210416 | 20.94 | 1762137 | 0.00 | 0.00 | 0.62 | 10.94 |
| Chr. Hansen Holding | 210429 | 568.60 | 196779500 | 0.07 | -0.14 | -9.23 | 7.40 |
| Pandora A/S | 210429 | 702.00 | 162010135 | 0.00 | -0.23 | 3.08 | 151.52 |
| Bavarian Nordic | 210429 | 284.10 | 109114680 | 2.97 | -0.25 | 51.93 | 109.47 |
| Scandinavian Investment Group | 210429 | 1.88 | 53110 | -1.05 | -0.27 | 1.62 | 7.74 |
| Demant A/S | 210429 | 310.20 | 92015064 | -0.10 | -0.29 | 28.93 | 47.86 |
| Zealand Pharma | 210429 | 203.00 | 18036799 | -0.98 | -0.29 | -7.98 | -13.76 |
| Konsolidator A/S | 210429 | 31.90 | 183286 | -0.31 | -0.31 | -0.31 | 159.35 |
| WindowMaster International | 210429 | 12.44 | 317419 | 0.16 | -0.32 | 36.11 | |
| BactiQuant | 210429 | 14.85 | 714115 | 0.00 | -0.34 | ||
| Rockwool International B | 210429 | 2777.00 | 90936700 | -0.86 | -0.36 | 23.41 | 83.03 |
| Penneo | 210429 | 54.40 | 1140895 | 1.30 | -0.37 | 20.09 | |
| Skjern Bank | 210429 | 86.00 | 1078125 | -0.92 | -0.46 | 25.35 | 48.59 |
| Victoria Properties | 210429 | 0.97 | 64608 | -1.02 | -0.51 | 2.11 | -36.60 |
| Bang & Olufsen | 210429 | 32.86 | 11121736 | -2.55 | -0.60 | -2.09 | 110.43 |
| Odico A/S | 210429 | 12.55 | 606083 | 1.21 | -0.79 | 1.17 | -4.93 |
| Gyldendal A | 210426 | 4900.00 | 8858 | 0.00 | -0.81 | 26.16 | 264.45 |
| Prime Office | 210429 | 234.00 | 200511 | 0.00 | -0.85 | 16.03 | 25.80 |
| Gabriel Holding | 210429 | 700.00 | 207676 | -1.41 | -0.85 | 12.90 | -11.40 |
| Matas A/S | 210429 | 91.60 | 8131332 | -0.16 | -0.87 | 6.02 | 66.24 |
| Genmab | 210429 | 2270.00 | 326433976 | -0.18 | -0.92 | -7.84 | 53.22 |
| Lån & Spar Bank | 210429 | 535.00 | 32187 | -1.83 | -0.93 | 10.92 | 24.24 |
| BankNordik P/F | 210429 | 158.00 | 388271 | 0.00 | -0.94 | 3.95 | 44.95 |
| Audientes | 210429 | 10.40 | 250030 | -3.26 | -0.95 | 62.50 | |
| Luxor B | 210429 | 510.00 | 24082 | -0.97 | -0.97 | 11.62 | 30.32 |
| Københavns Lufthavne | 210429 | 7420.00 | 1762410 | 0.27 | -1.07 | 37.92 | 29.72 |
| HusCompagniet | 210429 | 124.80 | 8204309 | 1.46 | -1.11 | 2.14 | |
| Mdundo.com | 210429 | 6.90 | 76427 | -1.43 | -1.15 | 8.32 | |
| Migatronic B | 210423 | 318.00 | 66034 | 0.00 | -1.24 | 19.55 | 17.78 |
| Møns Bank | 210429 | 191.50 | 332556 | -0.26 | -1.29 | 29.39 | 69.62 |
| Novo Nordisk B | 210429 | 453.05 | 842908852 | -0.52 | -1.35 | 7.67 | 21.42 |
| Atlantic Petroleum P/F | 210429 | 5.52 | 36418 | -1.78 | -1.43 | 19.22 | -8.00 |
| Onxeo SA | 210429 | 5.20 | 246909 | -1.33 | -1.52 | 5.92 | 34.48 |
| Netcompany Group A/S | 210429 | 643.50 | 48194628 | -0.46 | -1.53 | 3.56 | 103.37 |
| Hvidbjerg Bank | 210428 | 95.50 | 98984 | 0.00 | -1.55 | 30.82 | 72.07 |
| Danish Aerospace Company | 210429 | 6.30 | 56955 | 0.00 | -1.56 | 3.28 | 13.51 |
| Lollands Bank | 210429 | 482.00 | 249098 | -2.23 | -1.63 | 24.23 | 55.48 |
| Agillic A/S | 210429 | 23.40 | 50481 | 0.00 | -1.68 | 19.39 | -22.92 |
| FOM Technologies | 210429 | 40.95 | 200348 | 0.12 | -1.80 | -2.50 | |
| Alefarm Brewing | 210429 | 5.24 | 93749 | -1.69 | -2.06 | -1.50 | |
| Nexcom | 210429 | 6.75 | 65816 | -3.57 | -2.17 | ||
| NNIT A/S | 210429 | 108.20 | 2061208 | 1.12 | -2.17 | -10.18 | 1.26 |
| Enalyzer | 210429 | 8.30 | 37705 | 1.84 | -2.35 | 68.02 | 118.42 |
| Shape Robotics | 210429 | 11.80 | 156099 | -4.07 | -2.48 | -4.84 | |
| Nilfisk Holding A/S | 210429 | 183.40 | 3507300 | -2.96 | -2.55 | 39.36 | 25.79 |
| InterMail | 210429 | 8.95 | 28494 | 0.56 | -2.72 | -8.67 | -22.17 |
| Scandinavian Brake Systems A/S | 210429 | 21.10 | 54607 | -2.31 | -2.76 | -12.08 | 17.88 |
| Vestas Wind Systems | 210429 | 258.20 | 1046260256 | -2.97 | -2.79 | -9.71 | 95.68 |
| Rockwool International A | 210429 | 2425.00 | 6022216 | -1.62 | -2.81 | 19.91 | 75.40 |
| DecideAct | 210429 | 16.40 | 424202 | -4.09 | -2.96 | 13.89 | |
| Rovsing | 210429 | 109.00 | 280861 | -0.91 | -3.11 | 100.37 | 115.42 |
| AGF A/S, B | 210429 | 0.74 | 216485 | -2.12 | -3.14 | 7.87 | 96.29 |
| Boozt, DKK | 210429 | 145.40 | 6323561 | -2.15 | -3.20 | 5.98 | |
| Fast Ejendom Danmark A/S | 210429 | 120.00 | 119462 | -0.83 | -3.23 | 0.84 | -8.40 |
| Orphazyme A/S | 210429 | 59.00 | 5919178 | 1.11 | -3.28 | -12.07 | -18.51 |
| Erria | 210429 | 4.06 | 19040 | -0.49 | -3.33 | 37.16 | 147.56 |
| Scandinavian Tobacco Group A/S | 210429 | 112.60 | 17539312 | -1.40 | -3.35 | 14.05 | 59.24 |
| Tryg A/S | 210429 | 141.55 | 177828430 | -1.74 | -3.35 | -7.55 | -6.15 |
| Seluxit A/S | 210429 | 11.00 | 43813 | -2.22 | -3.51 | 0.00 | 1.85 |
| Newcap Holding | 210429 | 0.47 | 24573 | -2.90 | -3.70 | 16.42 | 14.76 |
| Nordic Shipholding A/S | 210429 | 0.31 | 15071 | -4.88 | -3.70 | -9.30 | -42.22 |
| Hypefactors A/S | 210429 | 7.52 | 51270 | -0.27 | -3.84 | 3.72 | 179.55 |
| Glunz & Jensen | 210429 | 61.50 | 31772 | -0.81 | -3.91 | 4.24 | -13.38 |
| ChemoMetec | 210429 | 674.00 | 28786937 | -1.32 | -4.13 | 16.61 | 250.50 |
| WirTek A/S | 210429 | 24.90 | 551190 | 5.96 | -4.23 | 91.76 | 256.68 |
| Copenhagen Capital A/S, Stam | 210429 | 4.42 | 96732 | 0.45 | -4.33 | 14.51 | 24.16 |
| RTX A/S | 210429 | 187.40 | 4916710 | 3.08 | -4.58 | -19.25 | 4.86 |
| ISS A/S | 210429 | 117.45 | 68870973 | -2.04 | -4.67 | 11.43 | -26.52 |
| cBrain | 210429 | 222.00 | 30237596 | -1.55 | -5.73 | 16.91 | 319.66 |
| Risk Intelligence | 210429 | 6.32 | 190553 | -0.94 | -6.51 | -15.17 | 70.81 |
| Valuer Holding | 210429 | 5.10 | 164505 | -2.30 | -6.59 | ||
| Cemat A/S | 210429 | 0.51 | 221675 | 0.00 | -7.27 | 35.64 | 44.89 |
| Astralis Group | 210427 | 5.95 | 409347 | 0.00 | -7.47 | 48.38 | -17.25 |
| Ørsted A/S | 210429 | 902.20 | 867775429 | -6.70 | -7.50 | -26.60 | 34.46 |
| FastPassCorp | 210429 | 67.00 | 476431 | -8.22 | -7.59 | 54.38 | 69.19 |
| Blue Vision A | 210429 | 1.30 | 126486 | -1.52 | -19.75 | -31.03 | -64.48 |
| LED iBond International | 210429 | 19.50 | 1824908 | -16.49 | -27.64 | 10.73 |
