Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| ViroGates A/S | 210507 | 218.00 | 2250225 | 2.83 | 28.24 | 167.48 | 535.57 |
| Scandinavian Tobacco Group A/S | 210507 | 138.90 | 31724714 | 7.26 | 23.36 | 40.69 | 96.43 |
| Conferize A/S | 210507 | 0.35 | 249315 | 12.58 | 19.52 | 58.20 | -38.94 |
| ISS A/S | 210507 | 139.35 | 140577120 | 1.49 | 18.65 | 32.21 | -12.82 |
| Nilfisk Holding A/S | 210507 | 210.00 | 6498138 | 9.26 | 14.50 | 59.57 | 44.03 |
| Blue Vision A | 210507 | 1.48 | 119030 | 2.07 | 13.85 | -21.49 | -59.56 |
| Dataproces Group | 210507 | 8.00 | 708479 | -1.11 | 11.73 | -27.01 | |
| SP Group | 210507 | 390.00 | 3780491 | 0.00 | 11.43 | 45.98 | 63.47 |
| Pandora A/S | 210507 | 780.20 | 253472819 | 3.04 | 11.14 | 14.57 | 179.54 |
| Matas A/S | 210507 | 100.00 | 11835936 | 2.04 | 9.17 | 15.74 | 81.49 |
| FLSmidth & Co. | 210507 | 264.30 | 140023508 | -0.68 | 8.50 | 14.50 | 0.44 |
| Hydract | 210507 | 14.50 | 1978107 | 0.69 | 8.21 | ||
| Glunz & Jensen | 210507 | 66.50 | 128301 | 1.53 | 8.13 | 12.71 | -6.34 |
| Rockwool International B | 210507 | 2989.00 | 84642924 | 2.93 | 7.63 | 32.83 | 97.01 |
| Rockwool International A | 210507 | 2605.00 | 4022256 | 3.37 | 7.42 | 28.81 | 88.41 |
| Small Cap Danmark | 210507 | 8.04 | 149755 | 0.50 | 6.91 | 49.10 | 104.67 |
| FirstFarms | 210507 | 77.60 | 655455 | -0.77 | 6.89 | 21.01 | 17.92 |
| FastPassCorp | 210507 | 71.50 | 35858 | 0.70 | 6.72 | 64.75 | 80.56 |
| Freetrailer | 210507 | 28.40 | 851076 | 0.00 | 6.37 | 167.92 | 479.59 |
| Kreditbanken | 210507 | 3800.00 | 201736 | 6.74 | 6.15 | 15.38 | 15.42 |
| Sparekassen Sjælland-Fyn A/S | 210507 | 132.00 | 1937363 | 2.72 | 6.02 | 46.67 | 52.22 |
| D/S Norden | 210507 | 168.30 | 31149597 | 0.66 | 5.39 | 63.09 | 72.26 |
| Silkeborg IF Invest | 210507 | 14.20 | 50226 | 3.65 | 5.19 | 15.45 | -5.33 |
| Fast Ejendom Danmark A/S | 210507 | 126.00 | 150503 | 2.44 | 5.00 | 5.88 | -3.82 |
| Schouw & Co. | 210507 | 695.00 | 17551674 | 1.76 | 4.98 | 15.30 | 30.59 |
| DFDS | 210507 | 384.00 | 36902216 | 2.07 | 4.92 | 39.53 | 21.38 |
| NTG Nordic Transport | 210507 | 271.00 | 9791598 | -1.45 | 4.63 | 5.86 | 201.78 |
| TORM plc A | 210507 | 57.00 | 8273572 | 2.06 | 4.49 | 26.67 | -13.44 |
| A.P. Møller – Maersk, A | 210507 | 15200.00 | 95329111 | -0.98 | 4.47 | 23.26 | 78.44 |
| Aalborg Boldspilklub A/S | 210507 | 42.20 | 9188 | 0.48 | 4.46 | 6.57 | -16.50 |
| Demant A/S | 210507 | 324.00 | 119976879 | 1.63 | 4.45 | 34.66 | 54.43 |
| Shape Robotics | 210507 | 12.30 | 141712 | 1.23 | 4.24 | -0.81 | |
| Harboes Bryggeri B | 210507 | 77.00 | 561324 | 2.12 | 4.05 | 6.35 | 30.51 |
| NKT A/S | 210507 | 267.60 | 28924815 | 4.78 | 4.04 | -1.33 | 88.50 |
| A.P. Møller – Maersk, B | 210507 | 15985.00 | 493842310 | -1.42 | 4.00 | 20.45 | 75.65 |
| Luxor B | 210507 | 530.00 | 30616 | 2.91 | 3.92 | 15.99 | 35.43 |
| NNIT A/S | 210507 | 112.40 | 2194176 | 0.54 | 3.88 | -6.69 | 5.19 |
| Totalbanken | 210507 | 111.00 | 104038 | 1.83 | 3.74 | 30.59 | 33.73 |
| Strategic Investments A/S | 210507 | 1.12 | 25169 | 2.75 | 3.70 | 6.61 | 16.64 |
| Carlsberg, B | 210507 | 1122.00 | 260915576 | 1.31 | 3.36 | 17.62 | 18.81 |
| Tryg A/S | 210507 | 146.25 | 184422954 | 2.38 | 3.32 | -4.48 | -3.03 |
| Nordic Shipholding A/S | 210507 | 0.32 | 18673 | 1.58 | 3.21 | -6.40 | -40.37 |
| Mdundo.com | 210507 | 7.12 | 132356 | 2.89 | 3.19 | 11.77 | |
| Bang & Olufsen | 210507 | 33.90 | 13540083 | 2.91 | 3.16 | 1.01 | 117.09 |
| H+H International | 210507 | 185.80 | 6791848 | 3.11 | 3.11 | 40.76 | 48.88 |
| Royal UNIBREW | 210507 | 778.20 | 99966868 | 0.28 | 3.07 | 12.09 | 32.28 |
| Jeudan | 210507 | 251.00 | 2919832 | 1.62 | 2.87 | 2.19 | 0.57 |
| MT Højgaard Holding A/S | 210507 | 229.00 | 1764187 | -0.43 | 2.69 | 34.71 | 174.25 |
| Victoria Properties | 210507 | 0.99 | 66143 | -2.45 | 2.58 | 4.74 | -34.97 |
| Prime Office | 210507 | 240.00 | 323359 | -7.69 | 2.56 | 19.00 | 29.03 |
| The Drilling Company of 1972 | 210507 | 267.40 | 25028007 | -0.59 | 2.45 | 38.76 | -39.31 |
| Skjern Bank | 210507 | 88.00 | 947155 | 1.15 | 2.33 | 28.26 | 52.04 |
| Novo Nordisk B | 210507 | 463.60 | 899926700 | 1.76 | 2.33 | 10.18 | 24.25 |
| InterMail | 210507 | 9.15 | 22460 | 0.00 | 2.23 | -6.63 | -20.43 |
| ALK-Abello B | 210507 | 2740.00 | 38251586 | 3.16 | 2.16 | 9.60 | 67.58 |
| Scandinavian Investment Group | 210507 | 1.92 | 57711 | 1.86 | 2.13 | 3.78 | 10.03 |
| Jyske Bank | 210507 | 308.30 | 62282411 | 1.35 | 2.05 | 32.26 | 26.82 |
| Topdanmark | 210507 | 308.20 | 46823013 | 2.73 | 2.05 | 24.80 | 3.49 |
| Gyldendal A | 210504 | 5000.00 | 3950 | 0.00 | 2.04 | 28.73 | 271.89 |
| Danske Bank | 210507 | 120.40 | 354613139 | 1.52 | 1.99 | 21.61 | 13.54 |
| Cemat A/S | 210507 | 0.52 | 156254 | -0.95 | 1.96 | 38.30 | 47.73 |
| Netcompany Group A/S | 210507 | 656.00 | 55724511 | 2.82 | 1.94 | 5.57 | 107.32 |
| DSV Panalpina | 210507 | 1405.50 | 642623677 | -0.88 | 1.88 | 38.27 | 84.50 |
| Lån & Spar Bank | 210507 | 545.00 | 102918 | 0.00 | 1.87 | 13.00 | 26.56 |
| Novozymes B | 210507 | 448.30 | 244100682 | 1.13 | 1.82 | 29.96 | 41.39 |
| Spar Nord Bank | 210507 | 69.70 | 11869558 | 1.90 | 1.75 | 19.13 | 10.11 |
| Hvidbjerg Bank | 210507 | 97.00 | 122256 | -0.51 | 1.57 | 32.88 | 74.77 |
| Fynske Bank A/S | 210507 | 101.00 | 310894 | 1.00 | 1.51 | 30.17 | 34.43 |
| Tivoli A/S | 210507 | 842.00 | 705970 | 0.00 | 1.45 | 15.98 | 20.29 |
| Monsenso | 210507 | 10.24 | 59723 | 2.40 | 1.39 | -17.02 | |
| RISMA Systems | 210507 | 9.12 | 132756 | -2.77 | 1.22 | ||
| Gabriel Holding | 210507 | 708.00 | 367337 | 1.43 | 1.14 | 14.19 | -10.39 |
| Genmab | 210507 | 2295.00 | 306307461 | 1.15 | 1.10 | -6.82 | 54.91 |
| Lollands Bank | 210507 | 487.00 | 237288 | -2.01 | 1.04 | 25.52 | 57.09 |
| Audientes | 210507 | 10.50 | 204905 | -0.94 | 0.96 | 64.06 | |
| Solar B | 210507 | 578.00 | 8807292 | 2.66 | 0.87 | 69.86 | 117.71 |
| Brdr. A & O Johansen præf. A/S | 210507 | 950.00 | 5038057 | 3.71 | 0.85 | 60.48 | 184.79 |
| Sydbank | 210507 | 186.10 | 38625382 | 1.09 | 0.81 | 41.69 | 36.32 |
| Jutlander Bank A/S | 210507 | 248.00 | 351602 | 0.81 | 0.81 | 30.29 | 33.82 |
| AGF A/S, B | 210507 | 0.75 | 168505 | 0.54 | 0.81 | 8.75 | 97.88 |
| Jobindex | 210507 | 1580.00 | 46179 | 2.60 | 0.64 | 27.42 | 62.89 |
| H. Lundbeck | 210507 | 192.00 | 105297221 | 2.29 | 0.63 | -7.03 | -22.04 |
| Newcap Holding | 210507 | 0.47 | 38388 | 0.00 | 0.43 | 16.92 | 15.25 |
| NTR Holding B | 210506 | 48.00 | 61987 | 0.00 | 0.42 | 16.06 | 34.62 |
| Boliga Gruppen A/S | 210507 | 12.75 | 215585 | 2.41 | 0.39 | 28.79 | 177.17 |
| SimCorp | 210507 | 820.60 | 72669119 | 3.61 | 0.37 | -8.50 | 11.07 |
| United Int. Enterprises Ltd. | 210507 | 1740.00 | 2399568 | -0.57 | 0.29 | 23.84 | 43.96 |
| Agat Ejendomme A/S | 210507 | 1.92 | 147660 | 0.26 | 0.26 | 2.96 | -51.40 |
| PARKEN Sport & Entertainment | 210507 | 84.40 | 281609 | 0.24 | 0.24 | 18.87 | -15.60 |
| Alefarm Brewing | 210507 | 5.25 | 80894 | -0.19 | 0.19 | -1.32 | |
| WirTek A/S | 210507 | 24.90 | 510487 | -2.35 | 0.00 | 91.76 | 256.68 |
| Rias B | 210507 | 580.00 | 121062 | 3.57 | 0.00 | 34.74 | 41.55 |
| Møns Bank | 210507 | 191.50 | 198148 | -0.52 | 0.00 | 29.39 | 69.62 |
| Vestjysk Bank | 210507 | 3.44 | 2271447 | 0.29 | 0.00 | 24.01 | 11.17 |
| Copenhagen Capital A/S, Stam | 210507 | 4.42 | 81063 | 0.00 | 0.00 | 14.51 | 24.16 |
| Djurslands Bank | 210507 | 328.00 | 284492 | 0.61 | 0.00 | 13.89 | 33.27 |
| Park Street Nordicom A/S, A | 210507 | 11.15 | 107108 | 0.45 | 0.00 | 11.50 | 67.67 |
| Copenhagen Capital A/S, Præf | 210507 | 1.98 | 10912 | 0.00 | 0.00 | 11.49 | 8.55 |
| GrønlandsBANKEN | 210507 | 610.00 | 311913 | 0.33 | 0.00 | 7.70 | 16.59 |
| BankNordik P/F | 210507 | 158.00 | 434760 | 0.32 | 0.00 | 3.95 | 44.95 |
| German High Street Properties | 210507 | 135.00 | 9079 | 0.00 | 0.00 | -1.46 | -6.90 |
| Astralis Group | 210427 | 5.95 | 209693 | 0.00 | 0.00 | 48.38 | -17.25 |
| Migatronic B | 210423 | 318.00 | 28684 | 0.00 | 0.00 | 19.55 | 17.78 |
| Brdr. Hartmann | 210507 | 647.00 | 3181494 | 1.57 | -0.31 | 28.88 | 112.83 |
| HusCompagniet | 210507 | 124.20 | 70381005 | 1.80 | -0.48 | 1.65 | |
| Per Aarsleff B | 210507 | 301.00 | 5886242 | 1.35 | -0.50 | -0.21 | 47.41 |
| Carlsberg, A | 210507 | 1430.00 | 1472895 | -1.04 | -0.69 | 44.26 | 56.56 |
| Columbus A/S | 210507 | 10.32 | 8213225 | -0.96 | -0.77 | 49.80 | 74.49 |
| Ringkjøbing Landbobank | 210507 | 625.00 | 19795838 | 1.30 | -0.79 | 14.15 | 26.09 |
| Nordfyns Bank | 210507 | 248.00 | 213576 | 2.06 | -0.80 | 52.15 | 101.63 |
| Roblon B A/S | 210507 | 181.50 | 403593 | 1.68 | -0.82 | 0.28 | -15.19 |
| Ørsted A/S | 210507 | 892.40 | 669965080 | 4.28 | -1.09 | -27.40 | 33.00 |
| Enalyzer | 210507 | 8.20 | 32768 | 0.61 | -1.20 | 65.99 | 115.79 |
| SAS AB | 210507 | 1.49 | 22339617 | 2.23 | -1.23 | 9.92 | -48.14 |
| Gyldendal B | 210507 | 458.00 | 97492 | -0.87 | -1.29 | 10.39 | 20.38 |
| Flügger B | 210507 | 740.00 | 2571228 | -1.07 | -1.33 | 16.54 | 146.58 |
| GreenMobility A/S | 210507 | 173.00 | 456471 | -0.29 | -1.42 | -15.20 | 102.34 |
| Dantax | 210507 | 276.00 | 36465 | 0.00 | -1.43 | 14.05 | 31.21 |
| TCM Group A/S | 210507 | 167.50 | 8306080 | 1.21 | -1.47 | 30.36 | 43.81 |
| cBrain | 210507 | 218.50 | 27180355 | 0.00 | -1.58 | 15.07 | 313.04 |
| Sanistål B | 210507 | 71.80 | 526854 | 0.00 | -1.64 | 17.70 | 15.81 |
| Chr. Hansen Holding | 210507 | 559.20 | 150102629 | -0.25 | -1.65 | -10.73 | 5.63 |
| BactiQuant | 210507 | 14.60 | 554212 | 1.74 | -1.68 | ||
| Agillic A/S | 210507 | 23.00 | 53549 | 0.88 | -1.71 | 17.35 | -24.24 |
| Atlantic Petroleum P/F | 210507 | 5.42 | 36660 | -1.45 | -1.81 | 17.06 | -9.67 |
| North Media A/S | 210507 | 118.00 | 2888366 | 0.51 | -2.16 | 55.26 | 194.03 |
| Nordea Bank Abp | 210507 | 63.25 | 48598879 | 0.36 | -2.59 | 29.31 | 17.65 |
| Danske Andelskassers Bank | 210507 | 10.60 | 1040656 | 0.47 | -2.75 | 45.21 | 57.74 |
| Danish Aerospace Company | 210507 | 6.12 | 47235 | -1.92 | -2.86 | 0.33 | 10.27 |
| WindowMaster International | 210507 | 12.08 | 151099 | 1.68 | -2.89 | 32.17 | |
| Københavns Lufthavne | 210507 | 7200.00 | 1274262 | 1.41 | -2.96 | 33.83 | 25.87 |
| Boozt, DKK | 210507 | 140.90 | 8701524 | -1.12 | -3.09 | 2.70 | |
| Happy Helper A/S | 210507 | 6.10 | 14446 | 1.67 | -3.17 | -8.96 | 15.09 |
| EAC Invest | 210507 | 12100.00 | 379420 | 0.00 | -3.20 | 89.03 | 624.55 |
| Zealand Pharma | 210507 | 196.30 | 21853037 | 2.77 | -3.30 | -11.02 | -16.61 |
| ChemoMetec | 210507 | 651.50 | 27588711 | 1.48 | -3.34 | 12.72 | 238.80 |
| Penneo | 210507 | 52.50 | 718499 | 2.74 | -3.49 | 15.89 | |
| Össur hf. | 210507 | 46.00 | 9191679 | 1.43 | -3.56 | -5.06 | -11.68 |
| Coloplast B | 210507 | 985.20 | 233224418 | 1.50 | -3.74 | 5.98 | 21.53 |
| SKAKO A/S | 210507 | 61.20 | 235454 | -1.61 | -3.77 | 28.92 | 45.63 |
| Hypefactors A/S | 210507 | 7.20 | 46548 | -1.91 | -4.26 | -0.69 | 167.66 |
| DecideAct | 210507 | 15.70 | 239779 | -1.88 | -4.27 | 9.03 | |
| RTX A/S | 210507 | 179.20 | 5041829 | -0.55 | -4.38 | -22.78 | 0.27 |
| Onxeo SA | 210507 | 4.96 | 229519 | -1.39 | -4.62 | 1.03 | 28.28 |
| Konsolidator A/S | 210507 | 30.40 | 180317 | -1.62 | -4.70 | -5.00 | 147.15 |
| Ambu A/S, B | 210507 | 329.50 | 176252988 | 1.20 | -4.93 | 25.19 | 195.40 |
| Vestas Wind Systems | 210507 | 245.00 | 944241114 | 5.42 | -5.11 | -14.32 | 85.68 |
| FOM Technologies | 210507 | 38.85 | 222574 | 0.39 | -5.13 | -7.50 | |
| Bavarian Nordic | 210507 | 269.50 | 114509642 | 3.77 | -5.14 | 44.12 | 98.70 |
| Odico A/S | 210507 | 11.90 | 651281 | 2.59 | -5.18 | -4.07 | -9.86 |
| Risk Intelligence | 210507 | 5.98 | 247536 | -4.17 | -5.38 | -19.73 | 61.62 |
| Alm. Brand | 210507 | 66.50 | 23815909 | 0.00 | -5.41 | 10.74 | 37.42 |
| Valuer Holding | 210507 | 4.80 | 290705 | 14.29 | -5.88 | ||
| Erria | 210507 | 3.82 | 31030 | -2.05 | -5.91 | 29.05 | 132.93 |
| GN Store Nord | 210507 | 520.00 | 174766531 | 2.81 | -6.88 | 7.06 | 67.24 |
| Seluxit A/S | 210507 | 10.15 | 69556 | -0.49 | -7.73 | -7.73 | -6.02 |
| LED iBond International | 210507 | 17.90 | 2212309 | 1.36 | -8.21 | 1.64 | |
| Rovsing | 210507 | 100.00 | 479866 | 4.17 | -8.26 | 83.82 | 97.63 |
| STENOCARE | 210507 | 14.36 | 252980 | -3.88 | -8.30 | -26.88 | -48.80 |
| Scape Technologies A/S | 210507 | 3.76 | 170478 | -4.08 | -8.74 | -31.64 | -73.01 |
| Brd. Klee, B | 210507 | 2980.00 | 51134 | -9.70 | -10.24 | 9.92 | 26.44 |
| Brøndbyernes IF Fodbold A/S | 210507 | 0.62 | 827244 | -0.95 | -10.86 | 68.19 | 28.67 |
| Nexcom | 210507 | 5.95 | 76447 | -2.46 | -11.85 | ||
| Bioporto B(06 T.) | 210507 | 4.09 | 4253897 | -3.19 | -12.12 | 1.36 | 69.26 |
| Impero | 210507 | 18.82 | 856280 | 10.71 | -17.82 | ||
| Scandinavian Brake Systems A/S | 210507 | 16.05 | 489451 | -2.73 | -23.93 | -33.12 | -10.34 |
| Orphazyme A/S | 210507 | 36.16 | 14413667 | -34.55 | -38.71 | -46.11 | -50.06 |
