Formue

Ugens Danske Vindere & Tabere: Scandinavian Tobacco, NNIT og H+H topper

Fra Aktiesiden:

Udskrevet/beregnet : 14/05-2021 17:00 CET

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

Navn	Handlet	Luk	Gns.oms. 10dg	+/-% dtd	+/-% uge	+/-% åtd	+/-% Ult. 2019
Impero	210512	21.25	413539	9.54	18.06
Scandinavian Tobacco Group A/S	210512	134.70	36073983	-1.10	16.32	36.43	90.49
H. Lundbeck	210512	203.30	149646791	0.64	8.95	-1.55	-17.45
NNIT A/S	210512	118.20	3155039	2.78	8.64	-1.88	10.62
Jobindex	210512	1690.00	81262	1.20	7.64	36.29	74.23
InterMail	210511	9.65	21471	0.00	7.22	-1.53	-16.09
H+H International	210512	192.60	10645150	-1.63	6.64	45.91	54.33
Silkeborg IF Invest	210512	14.50	95474	0.00	6.62	17.89	-3.33
Dantax	210512	292.00	57878	2.10	6.57	20.66	38.82
NTG Nordic Transport	210512	285.00	10261007	6.15	5.95	11.33	217.37
FLSmidth & Co.	210512	268.30	141791392	1.28	5.59	16.24	1.96
Matas A/S	210512	103.00	14506784	1.08	5.53	19.21	86.93
Schouw & Co.	210512	693.00	17871858	1.46	5.16	14.96	30.22
Brøndbyernes IF Fodbold A/S	210512	0.66	730997	-2.09	5.13	76.82	35.27
ISS A/S	210512	134.65	143961413	0.52	4.70	27.75	-15.76
Rias B	210512	570.00	169354	-2.56	4.59	32.42	39.11
Penneo	210512	54.80	776228	2.43	4.58	20.97
Novo Nordisk B	210512	478.85	1240154702	2.92	4.27	13.80	28.34
Rockwool International A	210512	2520.00	3767117	-0.40	3.92	24.61	82.27
Rockwool International B	210512	2888.00	92171463	0.98	3.88	28.34	90.35
Topdanmark	210512	314.00	46349636	1.29	3.63	27.15	5.44
Kreditbanken	210512	3740.00	188382	-1.06	3.31	13.56	13.60
Solar B	210512	567.00	7117308	-2.24	3.16	70.98	119.15
Spar Nord Bank	210512	68.90	12423565	0.73	2.99	17.76	8.84
Aalborg Boldspilklub A/S	210512	42.60	18632	0.47	2.90	7.58	-15.71
Møns Bank	210512	195.50	205256	1.30	2.89	32.09	73.16
Carlsberg, B	210512	1121.00	247198941	2.19	2.70	17.52	18.71
Erria	210512	3.90	28787	0.00	2.63	31.76	137.80
Valuer Holding	210512	4.30	259405	0.00	2.38
Sparekassen Sjælland-Fyn A/S	210512	130.00	2023707	0.39	2.36	44.44	49.91
Gabriel Holding	210512	704.00	379413	-0.56	2.33	13.55	-10.90
Sanistål B	210512	72.80	414208	2.54	2.25	19.34	17.42
Flügger B	210512	764.00	2616434	1.33	1.87	20.31	154.58
Park Street Nordicom A/S, A	210512	11.35	98748	1.34	1.79	13.50	70.68
Jutlander Bank A/S	210512	248.00	370502	1.64	1.64	30.29	33.82
Sydbank	210512	186.70	39646230	0.70	1.58	42.15	36.76
NKT A/S	210512	260.80	25655277	0.23	1.32	-3.83	83.71
MT Højgaard Holding A/S	210512	234.00	1845492	1.74	1.30	37.65	180.24
Royal UNIBREW	210512	780.60	98631085	1.09	1.27	12.44	32.69
Jyske Bank	210512	309.30	71676985	1.14	1.21	32.69	27.23
Fynske Bank A/S	210512	102.00	321116	2.00	0.99	31.46	35.76
Netcompany Group A/S	210512	634.50	71484856	-1.01	0.95	2.11	100.52
Tryg A/S	210512	144.00	192372169	1.37	0.95	-5.95	-4.52
Skjern Bank	210512	88.20	1414515	-0.45	0.92	28.56	52.39
Strategic Investments A/S	210511	1.11	34747	0.00	0.91	5.66	15.60
United Int. Enterprises Ltd.	210512	1765.00	2565960	-0.28	0.86	25.62	46.03
Brdr. A & O Johansen præf. A/S	210512	948.00	5198218	0.64	0.85	60.14	184.19
Jeudan	210512	250.00	672078	-1.19	0.81	1.79	0.17
Pandora A/S	210512	743.40	275270303	0.32	0.73	9.90	168.15
GrønlandsBANKEN	210512	608.00	239656	0.33	0.66	7.34	16.21
SP Group	210512	391.00	2790989	2.89	0.51	46.35	63.89
Small Cap Danmark	210512	8.00	105416	2.04	0.50	48.36	103.65
Genmab	210512	2231.00	336061359	0.09	0.36	-9.42	50.59
Ringkjøbing Landbobank	210512	612.00	22699997	0.33	0.33	11.77	23.46
Agillic A/S	210512	23.00	39742	0.00	0.00	17.35	-24.24
Newcap Holding	210512	0.47	35633	0.00	0.00	16.92	15.25
AGF A/S, B	210512	0.75	138260	1.08	0.00	9.04	98.41
German High Street Properties	210512	135.00	16900	3.05	0.00	-1.46	-6.90
Luxor B	210511	520.00	33138	0.00	0.00	13.80	32.88
Vestjysk Bank	210512	3.42	2138629	-0.15	-0.15	23.65	10.84
Roblon B A/S	210512	180.00	482776	0.56	-0.28	-0.55	-15.89
TCM Group A/S	210512	167.00	3381258	-0.30	-0.30	29.97	43.38
HusCompagniet	210512	123.00	71450282	0.99	-0.32	0.67
Lollands Bank	210512	492.00	180802	-0.20	-0.40	26.80	58.70
Nordea Bank Abp	210512	63.30	51312043	0.83	-0.42	29.41	17.75
NTR Holding B	210511	47.80	49924	0.00	-0.42	15.58	34.06
Gyldendal B	210512	460.00	47720	1.32	-0.43	10.88	20.90
Harboes Bryggeri B	210512	76.80	494252	0.00	-0.52	6.08	30.17
Danske Bank	210512	116.25	337737838	-0.09	-0.60	17.42	9.63
Djurslands Bank	210512	328.00	393516	0.61	-0.61	13.89	33.27
DecideAct	210512	14.50	225093	-0.68	-0.68	0.69
Alefarm Brewing	210512	5.25	115223	1.74	-0.94	-1.32
Carlsberg, A	210512	1440.00	1934285	2.13	-1.03	45.27	57.66
Agat Ejendomme A/S	210512	1.91	123792	1.33	-1.04	2.69	-51.52
Hvidbjerg Bank	210512	94.00	122354	-2.08	-1.05	28.77	69.37
Hydract	210512	14.06	967418	-2.77	-1.13
Novozymes B	210512	441.60	196856119	0.78	-1.25	28.02	39.28
The Drilling Company of 1972	210512	264.00	31279959	-0.75	-1.27	37.00	-40.08
Copenhagen Capital A/S, Stam	210512	4.36	71854	-1.36	-1.36	12.95	22.47
Danske Andelskassers Bank	210512	10.40	1215134	-2.35	-1.42	42.47	54.76
TROPHY GAMES Development	210512	7.98	1461270	5.28	-1.48
Per Aarsleff B	210512	293.00	5813249	-0.51	-1.51	-2.87	43.50
Boliga Gruppen A/S	210512	12.45	124344	-0.40	-1.58	25.76	170.65
Nordfyns Bank	210512	244.00	239430	-0.81	-1.61	49.69	98.37
Scandinavian Investment Group	210512	1.90	79084	0.00	-1.81	2.70	8.88
Lån & Spar Bank	210512	535.00	101676	0.00	-1.83	10.92	24.24
Tivoli A/S	210512	830.00	680856	-1.43	-1.89	14.33	18.57
Copenhagen Capital A/S, Præf	210512	1.94	11975	-2.02	-2.02	9.23	6.36
Danish Aerospace Company	210512	6.10	26669	-0.33	-2.24	0.00	9.91
Glunz & Jensen	210512	65.00	137125	0.00	-2.26	10.17	-8.45
Fast Ejendom Danmark A/S	210512	122.00	200898	-0.81	-2.40	2.52	-6.87
Rovsing	210512	100.00	418133	0.00	-2.44	83.82	97.63
DSV Panalpina	210512	1364.50	610043474	-1.76	-2.47	34.24	79.12
A.P. Møller – Maersk, A	210512	14740.00	111659225	-1.47	-2.51	19.53	73.04
BankNordik P/F	210512	155.50	541270	0.32	-2.51	2.30	42.66
Totalbanken	210512	109.00	105908	-0.91	-2.68	28.24	31.33
SAS AB	210512	1.44	23524126	-0.83	-2.71	6.05	-49.97
FastPassCorp	210512	69.50	29821	5.30	-2.80	60.14	75.51
Seluxit A/S	210512	10.00	105269	-1.48	-2.91	-9.09	-7.41
Onxeo SA	210512	4.93	187042	-2.95	-2.95	0.42	27.50
Dataproces Group	210512	7.73	573322	-0.39	-3.01	-29.47
Nordic Shipholding A/S	210512	0.31	18182	-1.27	-3.12	-9.88	-42.59
DFDS	210512	370.00	38589631	-1.60	-3.14	34.45	16.95
A.P. Møller – Maersk, B	210512	15505.00	505292364	-1.87	-3.28	16.83	70.38
FirstFarms	210512	75.40	581207	-0.26	-3.33	17.58	14.58
Nilfisk Holding A/S	210512	188.00	7547984	-3.09	-3.39	42.86	28.94
Victoria Properties	210511	0.98	53928	0.00	-3.43	3.68	-35.62
Össur hf.	210512	45.30	2832537	0.67	-3.51	-6.50	-13.02
Ørsted A/S	210512	848.00	677050188	1.00	-3.53	-31.01	26.38
Enalyzer	210512	7.85	33581	-3.09	-3.68	58.91	106.58
Cemat A/S	210512	0.51	164617	2.00	-3.77	35.64	44.89
Konsolidator A/S	210512	30.20	187805	-2.58	-3.82	-5.63	145.53
Shape Robotics	210512	12.00	162259	-2.44	-4.00	-3.23
Happy Helper A/S	210512	5.95	16938	-1.65	-4.03	-11.19	12.26
D/S Norden	210512	168.70	38825532	-3.49	-4.04	63.48	72.67
TORM plc A	210512	54.85	15670545	-6.48	-4.61	21.89	-16.71
WirTek A/S	210512	24.50	445230	4.70	-4.67	88.68	250.95
North Media A/S	210512	114.40	2407556	-1.21	-4.67	50.53	185.05
Chr. Hansen Holding	210512	546.20	145387277	0.81	-4.71	-12.80	3.17
Mdundo.com	210512	6.64	127911	0.00	-5.14	4.24
Gyldendal A	210512	4740.00	10088	-0.84	-5.20	22.04	252.55
Columbus A/S	210512	9.76	7131377	-0.71	-5.24	41.67	65.02
Hypefactors A/S	210512	7.24	45770	1.97	-5.24	-0.14	169.14
WindowMaster International	210512	11.46	213228	1.24	-5.29	25.38
STENOCARE	210512	14.58	278242	1.39	-5.32	-25.76	-48.02
Københavns Lufthavne	210512	6920.00	1062548	-2.81	-5.46	28.62	20.98
SKAKO A/S	210512	60.20	245977	-2.59	-5.64	26.81	43.25
Atlantic Petroleum P/F	210512	5.26	48721	-0.38	-5.73	13.61	-12.33
ALK-Abello B	210512	2620.00	36703785	-1.36	-5.76	4.80	60.24
Bavarian Nordic	210512	260.00	129021356	-0.76	-5.97	39.04	91.70
SimCorp	210512	750.20	84616372	-1.73	-6.11	-16.35	1.54
Alm. Brand	210512	65.80	25628819	0.92	-6.13	9.58	35.97
GreenMobility A/S	210512	165.00	315338	-0.90	-6.25	-19.12	92.98
RTX A/S	210512	174.00	3866229	-0.57	-6.65	-25.02	-2.64
Odico A/S	210512	11.00	617939	-0.90	-6.78	-11.33	-16.67
LED iBond International	210512	16.12	2254369	-2.89	-6.82	-8.47
Coloplast B	210512	952.00	247468549	-0.31	-6.92	2.93	18.03
Risk Intelligence	210512	6.00	242027	2.39	-7.12	-19.46	62.16
Monsenso	210512	9.46	55493	2.49	-7.25	-23.34
cBrain	210512	208.00	8072515	-1.42	-7.56	9.54	293.19
Brdr. Hartmann	210512	591.00	3464648	-2.64	-7.80	17.73	94.41
BactiQuant	210512	13.60	438624	-2.86	-7.80
Zealand Pharma	210512	181.20	21983993	-2.53	-8.07	-17.86	-23.02
Blue Vision A	210512	1.36	72203	-3.55	-8.11	-27.85	-62.84
Bang & Olufsen	210512	31.50	13289544	-2.54	-8.32	-6.14	101.72
Demant A/S	210512	298.70	136397179	-1.42	-8.79	24.15	42.37
Vestas Wind Systems	210512	226.50	920116550	-0.96	-8.96	-20.79	71.66
Boozt, DKK	210512	132.00	13410236	-1.20	-8.97	-3.79
ChemoMetec	210512	613.50	26364310	0.00	-9.91	6.14	219.03
Bioporto B(06 T.)	210512	3.96	3521754	0.00	-10.29	-1.86	63.89
Prime Office	210512	240.00	404195	1.69	-10.45	19.00	29.03
Brd. Klee, B	210512	2980.00	24838	-0.67	-10.78	9.92	26.44
GN Store Nord	210512	475.10	208794592	-2.42	-12.54	-2.19	52.80
RISMA Systems	210512	8.20	120981	-3.76	-12.77
Scape Technologies A/S	210512	3.51	185320	-0.28	-13.12	-36.18	-74.81
ViroGates A/S	210512	206.00	2323047	-1.90	-13.45	152.76	500.58
PARKEN Sport & Entertainment	210512	73.40	709533	0.00	-14.25	3.38	-26.60
FOM Technologies	210512	33.95	256622	-2.86	-14.48	-19.17
EAC Invest	210512	10500.00	321660	-4.55	-14.63	64.04	528.74
Nexcom	210512	5.40	101740	-3.57	-14.96
Scandinavian Brake Systems A/S	210512	14.50	494939	-3.65	-15.45	-39.58	-18.99
Audientes	210512	8.96	219884	-5.08	-16.26	40.00
Freetrailer	210512	22.60	679831	-8.87	-20.70	113.21	361.22
Conferize A/S	210512	0.28	273201	-8.00	-26.01	25.11	-51.71
Ambu A/S, B	210512	232.60	273376940	-22.75	-33.05	-11.63	108.53
Orphazyme A/S	210512	35.38	17360968	-2.43	-38.74	-47.27	-51.13