Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Orphazyme A/S | 210611 | 74.90 | 109334863 | 139.91 | 142.71 | 11.62 | 3.45 |
| Impero | 210611 | 23.85 | 199256 | 20.45 | 35.51 | ||
| Mdundo.com | 210611 | 7.42 | 124376 | 0.82 | 16.67 | 16.48 | |
| Scandinavian Investment Group | 210611 | 2.29 | 233515 | 1.78 | 12.25 | 23.78 | 31.23 |
| cBrain | 210611 | 251.00 | 9906109 | 13.32 | 11.80 | 32.18 | 374.48 |
| SAS AB | 210611 | 1.60 | 34116332 | 3.33 | 11.64 | 17.81 | -44.42 |
| Audientes | 210611 | 10.45 | 224360 | 0.48 | 11.41 | 63.28 | |
| Scape Technologies A/S | 210611 | 3.90 | 93344 | 0.00 | 9.86 | -29.09 | -72.01 |
| Glunz & Jensen | 210611 | 73.00 | 61176 | 1.39 | 8.96 | 23.73 | 2.82 |
| Park Street Nordicom A/S, A | 210610 | 12.70 | 55964 | 0.00 | 8.55 | 27.00 | 90.98 |
| Rias B | 210611 | 660.00 | 152812 | 3.94 | 8.20 | 53.33 | 61.08 |
| GreenMobility A/S | 210611 | 173.00 | 432388 | 1.17 | 7.79 | -15.20 | 102.34 |
| Prime Office | 210611 | 280.00 | 162681 | 1.45 | 7.69 | 38.84 | 50.53 |
| Zealand Pharma | 210611 | 198.00 | 21747745 | 1.33 | 6.68 | -10.24 | -15.89 |
| Genmab | 210611 | 2649.00 | 293901010 | 0.76 | 6.60 | 7.55 | 78.81 |
| Jutlander Bank A/S | 210611 | 264.00 | 432406 | 3.12 | 6.45 | 38.70 | 42.45 |
| Scandinavian Brake Systems A/S | 210611 | 14.85 | 64191 | 0.00 | 6.45 | -38.12 | -17.04 |
| Trifork Holding | 210611 | 189.40 | 13830084 | 0.21 | 6.17 | ||
| ALK-Abello B | 210611 | 2892.00 | 21227467 | -0.75 | 5.16 | 15.68 | 76.88 |
| Novo Nordisk B | 210611 | 516.80 | 888338045 | 0.25 | 5.14 | 22.82 | 38.51 |
| Jeudan | 210611 | 270.00 | 1793166 | 0.37 | 4.65 | 9.93 | 8.19 |
| Bioporto B(06 T.) | 210611 | 3.28 | 1652010 | 7.54 | 4.29 | -18.81 | 35.58 |
| Københavns Lufthavne | 210611 | 7480.00 | 952736 | -0.27 | 4.18 | 39.03 | 30.77 |
| PARKEN Sport & Entertainment | 210611 | 80.00 | 531817 | -0.25 | 4.17 | 12.68 | -20.00 |
| Rovsing | 210611 | 96.00 | 167562 | 1.27 | 4.12 | 76.47 | 89.72 |
| Ringkjøbing Landbobank | 210611 | 645.00 | 16080000 | 0.00 | 3.37 | 17.80 | 30.12 |
| Sparekassen Sjælland-Fyn A/S | 210611 | 141.00 | 13377023 | -1.05 | 2.92 | 56.67 | 62.60 |
| Carlsberg, B | 210611 | 1135.50 | 173104028 | 0.22 | 2.62 | 19.04 | 20.24 |
| Tryg A/S | 210611 | 150.30 | 164942840 | 4.48 | 2.59 | -1.84 | -0.34 |
| Chr. Hansen Holding | 210611 | 557.60 | 106175429 | -0.21 | 2.35 | -9.92 | 6.59 |
| Pandora A/S | 210611 | 837.60 | 168575534 | 1.75 | 2.30 | 23.83 | 202.13 |
| ISS A/S | 210611 | 137.10 | 78087320 | -0.07 | 2.16 | 30.08 | -14.23 |
| GN Store Nord | 210611 | 516.00 | 190339752 | -0.85 | 2.02 | 6.23 | 65.95 |
| Freetrailer | 210611 | 21.50 | 512462 | -3.59 | 1.90 | 102.83 | 338.78 |
| Møns Bank | 210611 | 222.00 | 244086 | 0.45 | 1.83 | 50.00 | 96.63 |
| Onxeo SA | 210611 | 4.97 | 107075 | -1.29 | 1.74 | 1.34 | 28.66 |
| Nordea Bank Abp | 210611 | 69.28 | 27663026 | 0.42 | 1.73 | 41.63 | 28.87 |
| Hydract | 210611 | 12.10 | 195773 | 0.83 | 1.68 | ||
| A.P. Møller – Maersk, A | 210611 | 17580.00 | 96061978 | -0.73 | 1.62 | 42.56 | 106.38 |
| A.P. Møller – Maersk, B | 210611 | 18330.00 | 373655519 | -0.49 | 1.44 | 38.12 | 101.42 |
| Enalyzer | 210611 | 7.20 | 21928 | 5.11 | 1.41 | 45.75 | 89.47 |
| Dataproces Group | 210611 | 8.34 | 376205 | 1.09 | 1.34 | -23.91 | |
| Royal UNIBREW | 210611 | 795.20 | 58942401 | -0.75 | 1.25 | 14.54 | 35.17 |
| Gabriel Holding | 210611 | 710.00 | 236107 | 1.43 | 1.14 | 14.52 | -10.14 |
| NORD.investments | 210611 | 9.00 | 213683 | 7.14 | 1.12 | ||
| Carlsberg, A | 210611 | 1405.00 | 988572 | 0.00 | 1.08 | 41.74 | 53.83 |
| Hvidbjerg Bank | 210611 | 97.00 | 79792 | 0.52 | 1.04 | 32.88 | 74.77 |
| Bavarian Nordic | 210611 | 282.50 | 58814948 | -0.35 | 1.00 | 51.07 | 108.29 |
| Fynske Bank A/S | 210611 | 102.00 | 56102 | 0.00 | 0.99 | 31.46 | 35.76 |
| Novozymes B | 210611 | 453.40 | 152183054 | 0.13 | 0.96 | 31.44 | 43.00 |
| Luxor B | 210611 | 535.00 | 39972 | 0.94 | 0.94 | 17.09 | 36.71 |
| Cemat A/S | 210611 | 0.59 | 286793 | 0.85 | 0.85 | 58.24 | 69.03 |
| Skjern Bank | 210611 | 94.80 | 916077 | 0.85 | 0.85 | 38.17 | 63.79 |
| Lollands Bank | 210611 | 479.00 | 158530 | 1.05 | 0.84 | 23.45 | 54.51 |
| Danske Bank | 210611 | 114.70 | 204804754 | 0.00 | 0.75 | 15.85 | 8.17 |
| Penneo | 210611 | 46.30 | 625712 | 0.00 | 0.65 | 2.21 | |
| Nordic Shipholding A/S | 210611 | 0.32 | 25059 | 0.32 | 0.63 | -7.56 | -41.11 |
| Djurslands Bank | 210611 | 334.00 | 166763 | 0.60 | 0.60 | 15.97 | 35.70 |
| Small Cap Danmark | 210611 | 8.28 | 53820 | 1.97 | 0.49 | 53.55 | 110.78 |
| H. Lundbeck | 210611 | 193.55 | 110440589 | -1.50 | 0.49 | -6.28 | -21.41 |
| Tivoli A/S | 210611 | 886.00 | 821197 | 0.23 | 0.45 | 22.04 | 26.57 |
| Gyldendal B | 210611 | 458.00 | 32404 | -0.87 | 0.44 | 10.39 | 20.38 |
| Boliga Gruppen A/S | 210611 | 12.70 | 54043 | 0.40 | 0.40 | 28.28 | 176.09 |
| NTR Holding B | 210608 | 50.00 | 23367 | 0.00 | 0.40 | 20.90 | 40.23 |
| GrønlandsBANKEN | 210611 | 618.00 | 168764 | 0.65 | 0.32 | 9.11 | 18.12 |
| Alefarm Brewing | 210611 | 5.21 | 83446 | 0.19 | 0.19 | -2.07 | |
| EAC Invest | 210611 | 12100.00 | 102720 | 0.00 | 0.00 | 89.03 | 624.55 |
| Danske Andelskassers Bank | 210611 | 10.25 | 386178 | -2.84 | 0.00 | 40.41 | 52.53 |
| Totalbanken | 210611 | 109.00 | 132799 | -0.91 | 0.00 | 28.24 | 31.33 |
| Vestjysk Bank | 210611 | 3.44 | 3242978 | 0.00 | 0.00 | 24.19 | 11.33 |
| Strategic Investments A/S | 210611 | 1.13 | 15224 | 0.89 | 0.00 | 7.56 | 17.68 |
| Agat Ejendomme A/S | 210611 | 1.93 | 228954 | -0.52 | 0.00 | 3.76 | -51.02 |
| BactiQuant | 210611 | 15.95 | 710396 | 1.27 | 0.00 | ||
| InterMail | 210611 | 8.40 | 11654 | -4.55 | 0.00 | -14.29 | -26.96 |
| Brd. Klee, B | 210610 | 2980.00 | 5516 | 0.00 | 0.00 | 9.92 | 26.44 |
| Aalborg Boldspilklub A/S | 210609 | 43.00 | 12273 | 0.00 | 0.00 | 8.59 | -14.92 |
| Gyldendal A | 210602 | 4360.00 | 13838 | 0.00 | 0.00 | 12.25 | 224.29 |
| Coloplast B | 210611 | 982.20 | 187317290 | 1.01 | -0.02 | 6.20 | 21.78 |
| Ambu A/S, B | 210611 | 229.90 | 160208757 | -1.84 | -0.22 | -12.65 | 106.11 |
| TROPHY GAMES Development | 210611 | 7.72 | 146848 | -0.13 | -0.26 | ||
| Flügger B | 210611 | 750.00 | 3412768 | -0.27 | -0.27 | 18.11 | 149.91 |
| RTX A/S | 210611 | 185.00 | 1372160 | 3.70 | -0.32 | -20.29 | 3.52 |
| DSV Panalpina | 210611 | 1465.50 | 454581727 | -0.31 | -0.41 | 44.17 | 92.38 |
| Copenhagen Capital A/S, Stam | 210611 | 4.68 | 42868 | 0.43 | -0.43 | 21.24 | 31.46 |
| MT Højgaard Holding A/S | 210611 | 222.00 | 802499 | -0.45 | -0.45 | 30.59 | 165.87 |
| Topdanmark | 210611 | 313.20 | 32267801 | 0.38 | -0.45 | 26.82 | 5.17 |
| Harboes Bryggeri B | 210611 | 83.40 | 462382 | -1.65 | -0.48 | 15.19 | 41.36 |
| STENOCARE | 210611 | 15.12 | 134206 | 2.16 | -0.53 | -23.01 | -46.09 |
| Erria | 210611 | 3.60 | 11528 | 1.12 | -0.55 | 21.62 | 119.51 |
| Jobindex | 210611 | 1530.00 | 70870 | -1.92 | -0.65 | 33.61 | 70.80 |
| NNIT A/S | 210611 | 122.80 | 2806083 | -0.16 | -0.65 | 1.94 | 14.92 |
| Brdr. Hartmann | 210611 | 534.00 | 2002073 | 0.19 | -0.74 | 6.37 | 75.66 |
| German High Street Properties | 210611 | 132.00 | 14280 | -3.65 | -0.75 | -3.65 | -8.97 |
| FirstFarms | 210611 | 71.20 | 365764 | -1.39 | -0.84 | 11.03 | 8.19 |
| BankNordik P/F | 210611 | 165.50 | 419216 | -0.30 | -0.90 | 8.88 | 51.83 |
| Boozt, DKK | 210611 | 137.60 | 8668291 | -0.22 | -1.01 | 0.29 | |
| Demant A/S | 210611 | 341.70 | 142921206 | 0.44 | -1.04 | 42.02 | 62.87 |
| Kreditbanken | 210611 | 3760.00 | 147886 | -1.05 | -1.05 | 14.17 | 14.21 |
| SP Group | 210611 | 374.00 | 1532598 | 0.27 | -1.06 | 39.99 | 56.77 |
| ViroGates A/S | 210611 | 183.00 | 954227 | -2.66 | -1.08 | 124.54 | 433.53 |
| Seluxit A/S | 210611 | 9.00 | 51264 | 0.00 | -1.10 | -18.18 | -16.67 |
| Scandinavian Tobacco Group A/S | 210611 | 128.80 | 10196679 | -1.53 | -1.23 | 30.46 | 82.15 |
| Newcap Holding | 210611 | 0.48 | 24504 | -0.83 | -1.23 | 19.40 | 17.70 |
| Nordfyns Bank | 210611 | 239.00 | 175380 | 1.27 | -1.24 | 46.63 | 94.31 |
| Danish Aerospace Company | 210611 | 5.62 | 27659 | -5.39 | -1.40 | -7.87 | 1.26 |
| Odico A/S | 210611 | 10.60 | 153951 | 0.00 | -1.40 | -14.55 | -19.70 |
| FastPassCorp | 210610 | 67.50 | 78625 | 0.00 | -1.46 | 55.53 | 70.45 |
| ChemoMetec | 210611 | 736.00 | 22589080 | 2.36 | -1.54 | 27.34 | 282.74 |
| SKAKO A/S | 210611 | 60.00 | 149314 | 0.00 | -1.64 | 26.39 | 42.77 |
| HusCompagniet | 210611 | 119.60 | 4373162 | -0.33 | -1.64 | -2.11 | |
| Agillic A/S | 210611 | 23.00 | 22214 | 0.00 | -1.71 | 17.35 | -24.24 |
| NTG Nordic Transport | 210611 | 335.00 | 5285995 | -1.47 | -1.76 | 30.86 | 273.05 |
| United Int. Enterprises Ltd. | 210611 | 1670.00 | 14216284 | -0.89 | -1.76 | 21.56 | 33.43 |
| Lån & Spar Bank | 210611 | 550.00 | 78784 | 0.00 | -1.79 | 14.03 | 27.72 |
| Silkeborg IF Invest | 210611 | 14.30 | 17611 | 0.00 | -2.05 | 16.26 | -4.67 |
| Össur hf. | 210611 | 45.10 | 2376728 | -1.53 | -2.06 | -6.91 | -13.41 |
| Brøndbyernes IF Fodbold A/S | 210611 | 0.75 | 679164 | 1.35 | -2.09 | 102.16 | 54.65 |
| Fast Ejendom Danmark A/S | 210611 | 119.00 | 228338 | -1.65 | -2.46 | 0.00 | -9.16 |
| Dantax | 210609 | 312.00 | 18705 | 0.00 | -2.50 | 28.93 | 48.32 |
| Roblon B A/S | 210611 | 184.00 | 704755 | 0.00 | -2.65 | 1.66 | -14.02 |
| D/S Norden | 210611 | 176.90 | 24161509 | -1.39 | -2.75 | 71.42 | 81.06 |
| TORM plc A | 210611 | 53.85 | 8212719 | -1.01 | -2.80 | 19.67 | -18.23 |
| Per Aarsleff B | 210611 | 278.00 | 10786539 | -2.28 | -2.80 | -7.84 | 36.15 |
| FOM Technologies | 210611 | 28.45 | 135915 | 3.45 | -2.90 | -32.26 | |
| Netcompany Group A/S | 210611 | 697.00 | 42245286 | -0.50 | -3.06 | 12.17 | 120.27 |
| RISMA Systems | 210611 | 8.24 | 132369 | 4.30 | -3.06 | ||
| Victoria Properties | 210610 | 0.94 | 14071 | 0.00 | -3.09 | -1.05 | -38.56 |
| SimCorp | 210611 | 779.00 | 41609513 | -0.20 | -3.11 | -13.14 | 5.44 |
| Conferize A/S | 210611 | 0.19 | 207338 | 2.70 | -3.31 | -13.87 | -66.76 |
| TCM Group A/S | 210611 | 158.00 | 1811263 | -0.63 | -3.36 | 22.96 | 35.65 |
| WindowMaster International | 210611 | 10.50 | 102384 | 0.19 | -3.49 | 14.88 | |
| Solar B | 210611 | 541.00 | 3233596 | -0.73 | -3.57 | 63.14 | 109.10 |
| Spar Nord Bank | 210611 | 69.70 | 7975532 | 0.29 | -3.60 | 19.13 | 10.11 |
| Ørsted A/S | 210611 | 841.00 | 591401281 | 0.67 | -3.84 | -31.58 | 25.34 |
| Hypefactors A/S | 210611 | 6.44 | 29613 | 2.22 | -3.88 | -11.17 | 139.41 |
| Schouw & Co. | 210611 | 661.00 | 9011986 | -0.30 | -3.92 | 9.66 | 24.20 |
| Atlantic Petroleum P/F | 210610 | 5.70 | 40460 | 0.00 | -4.04 | 23.11 | -5.00 |
| Rockwool International A | 210611 | 2590.00 | 3132728 | -0.77 | -4.07 | 28.07 | 87.33 |
| Matas A/S | 210611 | 108.30 | 12472250 | -0.28 | -4.07 | 25.35 | 96.55 |
| Rockwool International B | 210611 | 2999.00 | 82376433 | -0.30 | -4.15 | 33.27 | 97.67 |
| AGF A/S, B | 210611 | 0.73 | 127198 | -0.55 | -4.22 | 5.83 | 92.57 |
| Sydbank | 210611 | 197.90 | 25974538 | -0.65 | -4.40 | 50.68 | 44.97 |
| The Drilling Company of 1972 | 210611 | 275.00 | 30820794 | -0.72 | -4.45 | 42.71 | -37.59 |
| Nilfisk Holding A/S | 210611 | 212.50 | 11673731 | -1.62 | -4.71 | 61.47 | 45.75 |
| Shape Robotics | 210611 | 12.15 | 89022 | -4.33 | -4.71 | -2.02 | |
| NKT A/S | 210611 | 274.20 | 28959123 | -0.22 | -4.79 | 1.11 | 93.15 |
| FLSmidth & Co. | 210611 | 261.80 | 73718340 | -1.65 | -4.80 | 13.42 | -0.51 |
| Jyske Bank | 210611 | 309.00 | 43861048 | -1.44 | -5.10 | 32.56 | 27.11 |
| Risk Intelligence | 210611 | 5.20 | 184887 | -2.62 | -5.11 | -30.20 | 40.54 |
| North Media A/S | 210611 | 109.00 | 1613623 | 0.00 | -5.22 | 43.42 | 171.60 |
| DFDS | 210611 | 365.00 | 30444749 | -0.11 | -5.24 | 32.63 | 15.37 |
| Vestas Wind Systems | 210611 | 213.70 | 527572544 | -0.97 | -5.27 | -25.27 | 61.96 |
| H+H International | 210611 | 184.60 | 5830206 | -0.97 | -5.33 | 39.85 | 47.92 |
| Blue Vision A | 210611 | 1.08 | 40599 | -5.26 | -6.09 | -42.71 | -70.49 |
| Sanistål B | 210611 | 86.00 | 562559 | -3.59 | -6.11 | 40.98 | 38.71 |
| Brdr. A & O Johansen præf. A/S | 210611 | 950.00 | 9134044 | 0.00 | -6.40 | 60.48 | 184.79 |
| WirTek A/S | 210611 | 21.30 | 305543 | -2.74 | -6.99 | 64.03 | 205.11 |
| Valuer Holding | 210611 | 4.05 | 65331 | -1.22 | -7.32 | ||
| Columbus A/S | 210611 | 10.56 | 3281651 | -0.94 | -7.85 | 53.29 | 78.54 |
| LED iBond International | 210611 | 14.50 | 242860 | -2.68 | -8.11 | -17.66 | |
| Happy Helper A/S | 210611 | 5.50 | 32954 | -3.51 | -8.33 | -17.91 | 3.77 |
| Bang & Olufsen | 210611 | 32.34 | 27264678 | -0.37 | -9.36 | -3.64 | 107.10 |
| DonkeyRepublic Holding | 210611 | 11.30 | 362418 | -0.88 | -9.60 | ||
| Nexcom | 210611 | 7.50 | 146525 | 0.67 | -10.18 | ||
| DecideAct | 210611 | 13.90 | 191977 | -6.71 | -10.90 | -3.47 | |
| Monsenso | 210611 | 7.10 | 71254 | 1.43 | -10.92 | -42.46 | |
| Konsolidator A/S | 210611 | 22.10 | 141666 | 1.84 | -11.60 | -30.94 | 79.67 |
| Copenhagen Capital A/S, Præf | 210611 | 1.90 | 54317 | -5.00 | -13.64 | 6.98 | 4.17 |
| Digizuite | 210611 | 11.60 | 1409483 | -1.69 | -14.07 | ||
| Alm. Brand | 210611 | 53.00 | 21710222 | -11.81 | -16.40 | -11.74 | 9.52 |
