Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| ViroGates A/S | 210730 | 190.00 | 1106446 | 4.97 | 22.98 | 133.13 | 453.94 |
| Small Cap Danmark | 210730 | 16.60 | 1122749 | 4.40 | 21.61 | 207.85 | 322.58 |
| Audientes | 210730 | 15.75 | 1694669 | -14.17 | 14.55 | 146.09 | |
| Harboes Bryggeri B | 210730 | 106.00 | 1241175 | 14.97 | 14.47 | 46.41 | 79.66 |
| Solar B | 210730 | 608.00 | 3605033 | 0.66 | 12.18 | 83.35 | 135.00 |
| cBrain | 210730 | 332.00 | 13388519 | 3.43 | 9.93 | 74.84 | 527.60 |
| ChemoMetec | 210730 | 1004.00 | 40300418 | 7.21 | 8.78 | 73.70 | 422.10 |
| BactiQuant | 210730 | 15.65 | 191599 | 0.32 | 6.46 | ||
| Newcap Holding | 210730 | 0.59 | 18219 | 10.28 | 6.31 | 46.77 | 44.67 |
| Prime Office | 210730 | 276.00 | 34669 | 1.47 | 6.15 | 36.86 | 48.38 |
| FastPassCorp | 210730 | 78.50 | 57019 | -1.88 | 6.08 | 80.88 | 98.23 |
| LED iBond International | 210730 | 11.00 | 244167 | 6.80 | 5.97 | -37.54 | |
| NTG Nordic Transport | 210730 | 487.00 | 14574910 | 5.18 | 5.41 | 90.23 | 442.32 |
| Copyright Agent | 210730 | 6.65 | 123883 | 2.31 | 4.92 | ||
| RTX A/S | 210730 | 173.40 | 1766143 | 7.57 | 4.84 | -25.28 | -2.97 |
| Cemat A/S | 210730 | 0.66 | 130568 | 0.00 | 4.76 | 75.53 | 87.50 |
| H+H International | 210730 | 211.50 | 4639804 | 1.20 | 4.44 | 60.23 | 69.47 |
| NKT A/S | 210730 | 298.00 | 32931179 | 0.40 | 4.41 | 9.88 | 109.92 |
| SP Group | 210730 | 385.00 | 1720140 | -0.77 | 4.34 | 44.11 | 61.38 |
| Demant A/S | 210730 | 383.30 | 76345318 | 1.03 | 4.24 | 59.31 | 82.70 |
| Digizuite | 210730 | 10.32 | 226573 | -0.39 | 4.03 | ||
| NNIT A/S | 210730 | 135.00 | 2408560 | 0.90 | 3.85 | 12.07 | 26.34 |
| NORD.investments | 210730 | 7.08 | 71181 | -0.28 | 3.81 | ||
| OrderYOYO | 210730 | 17.35 | 599068 | -2.25 | 3.58 | ||
| ISS A/S | 210730 | 148.00 | 140781713 | -1.27 | 3.53 | 40.42 | -7.41 |
| Nordic Shipholding A/S | 210730 | 0.32 | 5908 | 1.25 | 3.53 | -6.10 | -40.19 |
| Blue Vision A | 210730 | 1.24 | 33701 | 10.71 | 3.33 | -34.22 | -66.12 |
| Rovsing | 210730 | 96.00 | 76120 | -0.41 | 3.23 | 76.47 | 89.72 |
| Trifork Holding | 210730 | 183.00 | 1436829 | 4.21 | 3.16 | ||
| Novozymes B | 210730 | 492.70 | 140363613 | 0.45 | 3.14 | 42.83 | 55.39 |
| Risk Intelligence | 210730 | 5.40 | 73582 | 5.47 | 3.05 | -27.52 | 45.95 |
| TCM Group A/S | 210730 | 156.50 | 1147492 | 1.62 | 2.62 | 21.80 | 34.36 |
| Fast Ejendom Danmark A/S | 210730 | 128.00 | 88604 | 2.40 | 2.40 | 7.56 | -2.29 |
| Jyske Bank | 210730 | 304.60 | 56121226 | -0.49 | 2.39 | 30.67 | 25.30 |
| InterMail | 210730 | 8.65 | 5032 | 4.22 | 2.37 | -11.73 | -24.78 |
| Coloplast B | 210730 | 1147.00 | 159495161 | 0.22 | 2.32 | 24.02 | 42.21 |
| Danske Andelskassers Bank | 210730 | 11.10 | 285919 | -0.45 | 2.30 | 52.05 | 65.18 |
| Matas A/S | 210730 | 111.80 | 8365563 | 1.27 | 2.19 | 31.74 | 106.57 |
| D/S Norden | 210730 | 179.10 | 15777478 | -0.11 | 2.17 | 73.56 | 83.31 |
| Chr. Hansen Holding | 210730 | 564.00 | 140698280 | 1.84 | 2.17 | -8.88 | 7.81 |
| BankNordik P/F | 210730 | 167.00 | 322457 | 0.60 | 2.14 | 9.87 | 53.21 |
| Impero | 210730 | 27.45 | 92474 | 7.65 | 2.04 | ||
| Spar Nord Bank | 210730 | 75.40 | 4707439 | -0.13 | 2.03 | 28.87 | 19.11 |
| Danish Aerospace Company | 210730 | 6.02 | 20132 | 0.00 | 2.03 | -1.31 | 8.47 |
| Bavarian Nordic | 210730 | 254.50 | 43671959 | -1.17 | 2.00 | 36.10 | 87.64 |
| The Drilling Company of 1972 | 210730 | 241.80 | 16867738 | -1.63 | 1.94 | 25.48 | -45.12 |
| Aalborg Boldspilklub A/S | 210730 | 42.20 | 12241 | -1.40 | 1.93 | 6.57 | -16.50 |
| Jobindex | 210729 | 1590.00 | 16592 | 0.00 | 1.92 | 38.85 | 77.50 |
| Kreditbanken | 210730 | 4260.00 | 85734 | 0.00 | 1.91 | 29.35 | 29.40 |
| DFDS | 210730 | 346.40 | 15622022 | 1.17 | 1.82 | 25.87 | 9.49 |
| Danske Bank | 210730 | 110.00 | 336766676 | -0.99 | 1.80 | 11.11 | 3.74 |
| Zealand Pharma | 210730 | 190.10 | 19126560 | 0.74 | 1.77 | -13.83 | -19.24 |
| Novo Nordisk B | 210730 | 580.00 | 937709025 | 1.42 | 1.59 | 37.84 | 55.45 |
| Rockwool International A | 210730 | 2895.00 | 1360528 | 0.70 | 1.58 | 43.15 | 109.39 |
| Copenhagen Capital A/S, Præf | 210727 | 1.98 | 12323 | 0.00 | 1.54 | 11.49 | 8.55 |
| Nordea Bank Abp | 210730 | 73.69 | 41166390 | -0.93 | 1.43 | 50.65 | 37.07 |
| Scandinavian Brake Systems A/S | 210730 | 15.15 | 35917 | 1.34 | 1.34 | -36.88 | -15.36 |
| GrønlandsBANKEN | 210730 | 622.00 | 285786 | 0.32 | 1.30 | 9.82 | 18.88 |
| Rockwool International B | 210730 | 3327.00 | 51696979 | 1.09 | 1.28 | 47.85 | 119.28 |
| SimCorp | 210730 | 871.60 | 50655435 | 0.30 | 1.21 | -2.82 | 17.97 |
| Jeudan | 210730 | 261.00 | 412224 | 0.77 | 1.16 | 6.27 | 4.58 |
| Ringkjøbing Landbobank | 210730 | 712.00 | 12093240 | 0.00 | 1.14 | 30.04 | 43.64 |
| TROPHY GAMES Development | 210730 | 7.47 | 88798 | 1.77 | 1.08 | ||
| ALK-Abello B | 210730 | 3092.00 | 16784640 | 0.85 | 1.05 | 23.68 | 89.11 |
| Ambu A/S, B | 210730 | 232.00 | 158048399 | -0.34 | 0.96 | -11.85 | 107.99 |
| Luxor B | 210729 | 570.00 | 12882 | 0.00 | 0.88 | 24.75 | 45.65 |
| Gabriel Holding | 210730 | 702.00 | 20073 | 0.57 | 0.86 | 13.23 | -11.15 |
| Royal UNIBREW | 210730 | 850.00 | 62890734 | 0.24 | 0.85 | 22.43 | 44.48 |
| Gyldendal B | 210730 | 480.00 | 37169 | 1.69 | 0.84 | 15.70 | 26.16 |
| SAS AB | 210730 | 1.53 | 15218504 | -1.38 | 0.72 | 12.98 | -46.70 |
| Tivoli A/S | 210730 | 870.00 | 391272 | 0.93 | 0.69 | 19.83 | 24.29 |
| Boliga Gruppen A/S | 210730 | 15.15 | 188283 | 0.00 | 0.66 | 53.03 | 229.35 |
| Dantax | 210730 | 312.00 | 7443 | 0.00 | 0.65 | 28.93 | 48.32 |
| TORM plc A | 210730 | 53.80 | 5220446 | -0.46 | 0.56 | 19.56 | -18.30 |
| Nilfisk Holding A/S | 210730 | 220.50 | 3600101 | 0.46 | 0.46 | 67.55 | 51.23 |
| MT Højgaard Holding A/S | 210730 | 226.00 | 451820 | -5.04 | 0.44 | 32.94 | 170.66 |
| Lollands Bank | 210730 | 512.00 | 364703 | 0.00 | 0.39 | 31.96 | 65.15 |
| Alefarm Brewing | 210730 | 5.10 | 85240 | 0.99 | 0.39 | -4.14 | |
| SKAKO A/S | 210730 | 59.40 | 104047 | 0.68 | 0.34 | 25.12 | 41.34 |
| Netcompany Group A/S | 210730 | 775.00 | 33517584 | 0.26 | 0.32 | 24.72 | 144.92 |
| United Int. Enterprises Ltd. | 210730 | 1710.00 | 430594 | 0.59 | 0.29 | 24.48 | 36.62 |
| FirstFarms | 210730 | 70.00 | 95466 | 0.00 | 0.29 | 9.16 | 6.37 |
| A.P. Møller – Maersk, B | 210730 | 17415.00 | 394901833 | 1.84 | 0.20 | 31.23 | 91.37 |
| Schouw & Co. | 210730 | 671.00 | 5674716 | 0.30 | 0.15 | 11.32 | 26.08 |
| Hvidbjerg Bank | 210730 | 106.00 | 66047 | 0.95 | 0.00 | 45.21 | 90.99 |
| Djurslands Bank | 210730 | 374.00 | 124320 | -1.06 | 0.00 | 29.86 | 51.96 |
| Copenhagen Capital A/S, Stam | 210730 | 4.64 | 33149 | 1.75 | 0.00 | 20.21 | 30.34 |
| Roblon B A/S | 210730 | 169.50 | 121992 | -0.88 | 0.00 | -6.35 | -20.79 |
| HusCompagniet | 210730 | 111.00 | 1071007 | -0.36 | 0.00 | -9.15 | |
| Seluxit A/S | 210730 | 8.16 | 31533 | -0.49 | 0.00 | -25.82 | -24.44 |
| Lån & Spar Bank | 210729 | 600.00 | 49759 | 0.00 | 0.00 | 24.40 | 39.33 |
| Brd. Klee, B | 210729 | 3300.00 | 24228 | 0.00 | 0.00 | 21.72 | 40.02 |
| HRC World Plc | 210723 | 1.70 | 1 | 0.00 | 0.00 | 20.57 | 21.43 |
| Gyldendal A | 210723 | 4620.00 | 46652 | 0.00 | 0.00 | 18.95 | 243.62 |
| Bang & Olufsen | 210730 | 34.98 | 16570209 | -0.68 | -0.11 | 4.23 | 124.00 |
| Tryg A/S | 210730 | 155.05 | 72772258 | -0.10 | -0.16 | 1.95 | 3.51 |
| FOM Technologies | 210730 | 29.90 | 95827 | 1.53 | -0.17 | -28.81 | |
| Genmab | 210730 | 2835.00 | 290125003 | 1.14 | -0.18 | 15.10 | 91.36 |
| MapsPeople | 210730 | 8.58 | 542952 | 0.70 | -0.23 | ||
| Konsolidator A/S | 210730 | 19.50 | 95050 | -2.50 | -0.26 | -39.06 | 58.54 |
| A.P. Møller – Maersk, A | 210730 | 16770.00 | 64012098 | 1.27 | -0.30 | 35.99 | 96.87 |
| NTR Holding B | 210730 | 49.60 | 17146 | 0.00 | -0.40 | 19.93 | 39.11 |
| DSV Panalpina | 210730 | 1528.00 | 427157220 | 1.73 | -0.42 | 50.32 | 100.58 |
| Vestjysk Bank | 210730 | 3.37 | 656862 | -0.30 | -0.44 | 21.66 | 9.06 |
| Erria | 210730 | 3.80 | 6833 | 4.40 | -0.52 | 28.38 | 131.71 |
| H. Lundbeck | 210730 | 189.25 | 70991852 | -1.99 | -0.53 | -8.36 | -23.16 |
| North Media A/S | 210730 | 110.00 | 807085 | 0.73 | -0.54 | 44.74 | 174.09 |
| Jutlander Bank A/S | 210730 | 340.00 | 673769 | 0.00 | -0.58 | 78.62 | 83.46 |
| Skjern Bank | 210730 | 96.60 | 339084 | 0.00 | -0.62 | 40.80 | 66.90 |
| Topdanmark | 210730 | 319.60 | 19963517 | 1.01 | -0.75 | 29.42 | 7.32 |
| Rias B | 210730 | 630.00 | 71336 | -0.79 | -0.79 | 46.36 | 53.76 |
| Carlsberg, B | 210730 | 1159.50 | 164514912 | -1.57 | -0.81 | 21.56 | 22.78 |
| Brdr. A & O Johansen præf. A/S | 210730 | 950.00 | 1471486 | 0.00 | -0.84 | 60.48 | 184.79 |
| DonkeyRepublic Holding | 210730 | 12.20 | 157774 | -3.17 | -0.97 | ||
| Nordfyns Bank | 210730 | 278.00 | 335308 | 0.00 | -1.07 | 70.55 | 126.02 |
| Københavns Lufthavne | 210730 | 7240.00 | 442030 | -1.36 | -1.09 | 34.57 | 26.57 |
| WindowMaster International | 210730 | 10.26 | 96444 | 0.98 | -1.16 | 12.25 | |
| Vestas Wind Systems | 210730 | 231.20 | 479385134 | 0.48 | -1.20 | -19.15 | 75.22 |
| Dataproces Group | 210730 | 7.40 | 137567 | 0.00 | -1.33 | -32.48 | |
| Sydbank | 210730 | 192.10 | 19506059 | -2.04 | -1.34 | 46.26 | 40.72 |
| Brdr. Hartmann | 210730 | 506.00 | 1151578 | 0.40 | -1.36 | 0.80 | 66.45 |
| Ørsted A/S | 210730 | 931.40 | 332683028 | -1.33 | -1.38 | -24.23 | 38.81 |
| PARKEN Sport & Entertainment | 210730 | 78.60 | 273987 | -1.26 | -1.50 | 10.70 | -21.40 |
| STENOCARE | 210730 | 11.70 | 231141 | 1.21 | -1.52 | -40.43 | -58.28 |
| WirTek A/S | 210730 | 18.90 | 168618 | -3.08 | -1.56 | 45.55 | 170.73 |
| Victoria Properties | 210730 | 0.93 | 11380 | 0.54 | -1.59 | -2.11 | -39.22 |
| Totalbanken | 210730 | 123.00 | 134554 | -6.82 | -1.60 | 44.71 | 48.19 |
| Green Hydrogen Systems | 210730 | 42.55 | 1686175 | 0.12 | -1.62 | ||
| Astralis Group | 210730 | 4.75 | 88764 | -4.33 | -1.65 | 18.58 | -33.87 |
| Odico A/S | 210730 | 9.44 | 178558 | 2.61 | -1.67 | -23.90 | -28.49 |
| Alm. Brand | 210730 | 45.55 | 11531801 | 0.33 | -1.73 | -24.15 | -5.87 |
| Sparekassen Sjælland-Fyn A/S | 210730 | 141.50 | 1185058 | -1.39 | -1.74 | 57.22 | 63.18 |
| Strategic Investments A/S | 210730 | 1.11 | 278251 | -0.89 | -1.77 | 5.66 | 15.60 |
| Sanistål B | 210730 | 81.60 | 208119 | 0.49 | -1.92 | 33.77 | 31.61 |
| Agat Ejendomme A/S | 210730 | 2.04 | 53993 | 0.00 | -1.92 | 9.68 | -48.22 |
| Columbus A/S | 210730 | 10.70 | 1060074 | -0.56 | -2.01 | 55.32 | 80.91 |
| Scandinavian Tobacco Group A/S | 210730 | 128.50 | 11883562 | 1.18 | -2.06 | 30.15 | 81.73 |
| German High Street Properties | 210726 | 132.00 | 277 | 0.00 | -2.22 | -3.65 | -8.97 |
| Össur hf. | 210730 | 46.95 | 1216221 | 1.40 | -2.29 | -3.10 | -9.85 |
| Boozt, DKK | 210730 | 134.30 | 8734314 | -0.30 | -2.33 | -2.11 | |
| SameSystem | 210730 | 4.98 | 349441 | -1.19 | -2.35 | ||
| Per Aarsleff B | 210730 | 270.50 | 12058317 | -1.46 | -2.35 | -10.32 | 32.48 |
| Shape Robotics | 210730 | 14.30 | 78016 | -3.05 | -2.39 | 15.32 | |
| Mdundo.com | 210730 | 7.02 | 27781 | 2.93 | -2.50 | 10.20 | |
| Glunz & Jensen | 210730 | 75.50 | 24669 | -3.21 | -2.58 | 27.97 | 6.34 |
| Flügger B | 210730 | 750.00 | 285781 | 0.81 | -2.60 | 18.11 | 149.91 |
| Freetrailer | 210730 | 21.70 | 165313 | -1.36 | -2.69 | 104.72 | 342.86 |
| Valuer Holding | 210730 | 3.60 | 52519 | 1.69 | -2.70 | ||
| Carlsberg, A | 210730 | 1360.00 | 614064 | -1.09 | -2.86 | 37.20 | 48.90 |
| Møns Bank | 210730 | 232.00 | 197690 | 0.00 | -2.93 | 56.76 | 105.49 |
| AGF A/S, B | 210730 | 0.72 | 197161 | -3.47 | -2.95 | 5.54 | 92.04 |
| RISMA Systems | 210730 | 8.10 | 25295 | 0.50 | -2.99 | ||
| Pandora A/S | 210730 | 812.00 | 142733294 | -0.68 | -3.10 | 20.04 | 192.90 |
| DecideAct | 210730 | 12.30 | 69711 | -1.60 | -3.15 | -14.58 | |
| Brøndbyernes IF Fodbold A/S | 210730 | 0.73 | 538964 | -0.54 | -3.17 | 97.30 | 50.94 |
| Silkeborg IF Invest | 210730 | 14.20 | 29280 | -4.70 | -3.40 | 15.45 | -5.33 |
| GreenMobility A/S | 210730 | 139.50 | 258095 | 0.36 | -3.79 | -31.62 | 63.16 |
| Conferize A/S | 210730 | 0.15 | 73574 | 0.00 | -3.92 | -33.36 | -74.28 |
| Bioporto B(06 T.) | 210730 | 2.97 | 950129 | -1.00 | -4.04 | -26.49 | 22.76 |
| Agillic A/S | 210730 | 23.40 | 65019 | 0.86 | -4.10 | 19.39 | -22.92 |
| Nexcom | 210730 | 6.95 | 32816 | 0.72 | -4.14 | ||
| Fynske Bank A/S | 210730 | 114.00 | 145910 | -2.56 | -4.20 | 46.93 | 51.73 |
| Scandinavian Investment Group | 210730 | 2.15 | 47403 | -4.44 | -4.44 | 16.22 | 23.21 |
| Scape Technologies A/S | 210730 | 3.24 | 83463 | -2.11 | -4.71 | -41.09 | -76.75 |
| Aquaporin | 210730 | 151.20 | 1289463 | -2.95 | -4.91 | ||
| Enalyzer | 210730 | 6.60 | 8282 | 0.76 | -5.04 | 33.60 | 73.68 |
| Onxeo SA | 210730 | 4.30 | 197095 | -2.93 | -5.29 | -12.41 | 11.21 |
| GN Store Nord | 210730 | 549.60 | 151476767 | -0.33 | -5.50 | 13.15 | 76.76 |
| EAC Invest | 210730 | 10300.00 | 57170 | -4.63 | -6.36 | 60.91 | 516.77 |
| Hydract | 210730 | 10.92 | 82494 | -4.04 | -6.51 | ||
| Atlantic Petroleum P/F | 210730 | 5.50 | 49935 | 1.85 | -6.78 | 18.79 | -8.33 |
| FLSmidth & Co. | 210730 | 232.30 | 80769027 | -0.73 | -7.45 | 0.64 | -11.72 |
| Monsenso | 210730 | 6.19 | 71905 | -3.13 | -7.47 | -49.84 | |
| Orphazyme A/S | 210730 | 31.20 | 6956933 | -0.06 | -7.58 | -53.50 | -56.91 |
| Penneo | 210730 | 44.25 | 704692 | -2.75 | -7.91 | -2.32 | |
| Happy Helper A/S | 210730 | 4.82 | 4592 | 0.00 | -9.06 | -28.06 | -9.06 |
| Hypefactors A/S | 210730 | 5.66 | 99548 | -4.07 | -9.29 | -21.93 | 110.41 |
