Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| OrderYOYO | 210827 | 27.60 | 2345934 | 6.15 | 57.71 | ||
| Impero | 210827 | 27.00 | 113517 | -3.05 | 16.88 | ||
| cBrain | 210827 | 419.50 | 23305388 | 1.08 | 16.04 | 120.92 | 693.01 |
| The Drilling Company of 1972 | 210827 | 229.00 | 28579628 | 0.35 | 14.39 | 18.84 | -48.03 |
| Freetrailer | 210827 | 24.40 | 363544 | -0.41 | 14.02 | 130.19 | 397.96 |
| WirTek A/S | 210827 | 21.90 | 272774 | 6.31 | 13.47 | 68.66 | 213.71 |
| Astralis Group | 210827 | 5.09 | 242423 | 7.84 | 13.11 | 26.93 | -29.21 |
| Hydract | 210827 | 10.40 | 260239 | -0.19 | 12.19 | ||
| RTX A/S | 210827 | 180.20 | 1974257 | -1.96 | 11.10 | -22.35 | 0.83 |
| D/S Norden | 210827 | 168.80 | 37658297 | 2.12 | 10.98 | 63.57 | 72.77 |
| Nilfisk Holding A/S | 210827 | 230.00 | 2876928 | 2.91 | 10.05 | 74.77 | 57.75 |
| Matas A/S | 210827 | 127.50 | 29099630 | -1.16 | 9.16 | 50.24 | 135.58 |
| Bavarian Nordic | 210827 | 303.60 | 230229516 | -2.06 | 8.82 | 62.35 | 123.85 |
| RISMA Systems | 210827 | 9.40 | 52458 | 15.91 | 8.05 | ||
| Atlantic Petroleum P/F | 210827 | 5.40 | 89667 | 0.00 | 8.00 | 16.63 | -10.00 |
| Alm. Brand | 210827 | 48.80 | 133103228 | 0.10 | 7.73 | -18.73 | 0.84 |
| North Media A/S | 210827 | 131.20 | 8668388 | -3.81 | 7.72 | 72.63 | 226.92 |
| BactiQuant | 210827 | 14.00 | 320736 | -0.36 | 7.69 | ||
| Brdr. A & O Johansen præf. A/S | 210827 | 1070.00 | 6021872 | 1.90 | 7.65 | 80.75 | 220.76 |
| Trifork Holding | 210827 | 196.60 | 7477175 | -1.50 | 7.55 | ||
| Glunz & Jensen | 210827 | 75.50 | 7484 | 2.72 | 7.09 | 27.97 | 6.34 |
| HusCompagniet | 210827 | 136.60 | 69016087 | 0.89 | 6.72 | 11.80 | |
| Orphazyme A/S | 210827 | 33.94 | 9274515 | -0.18 | 6.13 | -49.42 | -53.12 |
| Sparekassen Sjælland-Fyn A/S | 210827 | 148.00 | 1787292 | 1.02 | 5.34 | 64.44 | 70.67 |
| Risk Intelligence | 210827 | 5.36 | 163310 | -2.19 | 5.10 | -28.05 | 44.86 |
| Per Aarsleff B | 210827 | 291.50 | 9643650 | -1.19 | 5.05 | -3.36 | 42.76 |
| Copenhagen Capital A/S, Præf | 210827 | 1.99 | 19491 | 0.00 | 4.74 | 12.05 | 9.10 |
| Digizuite | 210827 | 10.10 | 348106 | -0.59 | 4.66 | ||
| MT Højgaard Holding A/S | 210827 | 232.00 | 336578 | 2.20 | 4.50 | 36.47 | 177.84 |
| Erria | 210827 | 3.78 | 17670 | 6.18 | 4.42 | 27.70 | 130.49 |
| Boozt, DKK | 210827 | 122.10 | 8554813 | 0.99 | 4.36 | -11.01 | |
| NNIT A/S | 210827 | 140.60 | 1652623 | 1.01 | 4.15 | 16.72 | 31.58 |
| Rias B | 210827 | 640.00 | 50040 | 0.00 | 4.07 | 48.68 | 56.20 |
| TROPHY GAMES Development | 210827 | 8.28 | 173329 | 0.98 | 4.02 | ||
| Hypefactors A/S | 210827 | 6.22 | 46041 | 6.14 | 4.01 | -14.21 | 131.23 |
| Onxeo SA | 210827 | 4.43 | 176254 | 0.68 | 3.50 | -9.77 | 14.57 |
| FLSmidth & Co. | 210827 | 220.40 | 66227671 | -0.18 | 3.47 | -4.52 | -16.24 |
| Carlsberg, A | 210827 | 1240.00 | 1349282 | 1.22 | 3.33 | 25.09 | 35.76 |
| Ringkjøbing Landbobank | 210827 | 758.00 | 11478969 | 0.00 | 3.13 | 38.44 | 52.92 |
| NTG Nordic Transport | 210827 | 528.00 | 14085105 | -0.38 | 3.12 | 106.25 | 487.97 |
| ViroGates A/S | 210827 | 202.00 | 780017 | 3.06 | 3.06 | 147.85 | 488.92 |
| WindowMaster International | 210827 | 10.82 | 157246 | -3.05 | 3.05 | 18.38 | |
| SAS AB | 210827 | 1.46 | 16622665 | -1.89 | 2.75 | 7.30 | -49.38 |
| Luxor B | 210827 | 585.00 | 51932 | 0.86 | 2.63 | 28.03 | 49.49 |
| Fynske Bank A/S | 210827 | 118.00 | 198763 | 0.85 | 2.61 | 52.08 | 57.05 |
| Solar B | 210827 | 690.00 | 4289136 | 0.73 | 2.53 | 108.08 | 166.69 |
| Zealand Pharma | 210827 | 179.90 | 20856863 | 0.50 | 2.51 | -18.45 | -23.58 |
| ChemoMetec | 210827 | 963.50 | 44558173 | 2.17 | 2.50 | 66.70 | 401.04 |
| Skjern Bank | 210827 | 99.00 | 673269 | 1.02 | 2.48 | 44.30 | 71.05 |
| Novozymes B | 210827 | 508.00 | 172797701 | 0.55 | 2.44 | 47.27 | 60.22 |
| Rockwool International A | 210827 | 2970.00 | 2913504 | 2.59 | 2.41 | 46.86 | 114.81 |
| Aquaporin | 210827 | 149.00 | 584855 | -0.13 | 2.34 | ||
| Agillic A/S | 210827 | 26.40 | 313683 | -2.22 | 2.33 | 34.69 | -13.04 |
| ISS A/S | 210827 | 142.95 | 76311068 | -0.35 | 2.29 | 35.63 | -10.57 |
| Small Cap Danmark | 210827 | 12.90 | 381386 | -1.90 | 1.98 | 139.23 | 228.39 |
| H. Lundbeck | 210827 | 183.45 | 144828176 | 0.30 | 1.94 | -11.17 | -25.51 |
| Aalborg Boldspilklub A/S | 210827 | 42.40 | 16579 | -1.40 | 1.92 | 7.07 | -16.11 |
| EAC Invest | 210827 | 10700.00 | 73410 | -6.14 | 1.90 | 67.16 | 540.72 |
| Blue Vision A | 210827 | 1.12 | 17995 | 0.00 | 1.82 | -40.58 | -69.40 |
| STENOCARE | 210827 | 12.46 | 145569 | 1.30 | 1.63 | -36.56 | -55.57 |
| Nordea Bank Abp | 210827 | 75.11 | 32062630 | 0.78 | 1.60 | 53.55 | 39.72 |
| GN Store Nord | 210827 | 475.40 | 356756751 | 1.80 | 1.52 | -2.12 | 52.90 |
| Agat Ejendomme A/S | 210827 | 2.07 | 86302 | 0.00 | 1.47 | 11.29 | -47.46 |
| Carlsberg, B | 210827 | 1097.50 | 219219147 | 1.01 | 1.34 | 15.06 | 16.22 |
| Rockwool International B | 210827 | 3384.00 | 69068204 | 1.50 | 1.32 | 50.38 | 123.04 |
| Bioporto B(06 T.) | 210827 | 3.16 | 2228952 | -0.63 | 1.28 | -21.78 | 30.62 |
| PARKEN Sport & Entertainment | 210827 | 84.00 | 465982 | -0.71 | 1.20 | 18.31 | -16.00 |
| A.P. Møller – Maersk, B | 210827 | 18055.00 | 385373622 | 0.56 | 1.18 | 36.05 | 98.40 |
| Danske Bank | 210827 | 109.55 | 185053661 | -0.14 | 1.15 | 10.65 | 3.31 |
| SimCorp | 210827 | 852.60 | 52891307 | 0.97 | 1.11 | -4.93 | 15.40 |
| Vestas Wind Systems | 210827 | 254.80 | 411328035 | -1.39 | 1.07 | -10.90 | 93.11 |
| Scandinavian Brake Systems A/S | 210827 | 15.00 | 23442 | 3.45 | 1.01 | -37.50 | -16.20 |
| SameSystem | 210827 | 5.04 | 144688 | 0.80 | 1.00 | ||
| NTR Holding B | 210827 | 52.00 | 101572 | 0.00 | 0.97 | 25.73 | 45.84 |
| Kreditbanken | 210827 | 4200.00 | 74488 | -1.41 | 0.96 | 27.53 | 27.57 |
| Rovsing | 210827 | 108.00 | 307655 | 2.86 | 0.93 | 98.53 | 113.44 |
| ALK-Abello B | 210827 | 3066.00 | 21484772 | -1.60 | 0.92 | 22.64 | 87.52 |
| Møns Bank | 210826 | 239.00 | 157848 | 0.00 | 0.84 | 61.49 | 111.69 |
| Jyske Bank | 210827 | 282.30 | 137803988 | 0.46 | 0.82 | 21.11 | 16.13 |
| Gyldendal B | 210825 | 500.00 | 17989 | 0.00 | 0.81 | 20.52 | 31.42 |
| DFDS | 210827 | 370.80 | 25020585 | 0.00 | 0.76 | 34.74 | 17.21 |
| German High Street Properties | 210827 | 133.00 | 6472 | -1.48 | 0.76 | -2.92 | -8.28 |
| DSV Panalpina | 210827 | 1589.00 | 430427234 | 1.44 | 0.73 | 56.32 | 108.59 |
| Royal UNIBREW | 210827 | 808.80 | 79100871 | 1.07 | 0.70 | 16.50 | 37.48 |
| Odico A/S | 210827 | 9.14 | 110613 | -0.44 | 0.66 | -26.32 | -30.76 |
| A.P. Møller – Maersk, A | 210827 | 17250.00 | 77330163 | -0.12 | 0.64 | 39.88 | 102.51 |
| TCM Group A/S | 210827 | 159.00 | 2473222 | -2.15 | 0.63 | 23.74 | 36.51 |
| GreenMobility A/S | 210827 | 160.50 | 1389926 | 0.94 | 0.63 | -21.32 | 87.72 |
| Audientes | 210827 | 15.10 | 784477 | -1.95 | 0.33 | 135.94 | |
| Sanistål B | 210827 | 82.00 | 618328 | 0.00 | 0.24 | 34.43 | 32.26 |
| Schouw & Co. | 210827 | 681.00 | 7979906 | -0.15 | 0.15 | 12.97 | 27.96 |
| Nordfyns Bank | 210827 | 300.00 | 281676 | 0.00 | 0.00 | 84.05 | 143.90 |
| Jutlander Bank A/S | 210827 | 342.00 | 1390146 | -0.58 | 0.00 | 79.67 | 84.54 |
| Hvidbjerg Bank | 210827 | 110.00 | 68420 | 0.92 | 0.00 | 50.68 | 98.20 |
| SP Group | 210827 | 387.00 | 2461713 | -1.53 | 0.00 | 44.86 | 62.22 |
| Copenhagen Capital A/S, Stam | 210827 | 5.25 | 39453 | -0.94 | 0.00 | 36.01 | 47.47 |
| Enalyzer | 210827 | 6.50 | 14505 | -4.41 | 0.00 | 31.58 | 71.05 |
| Djurslands Bank | 210827 | 374.00 | 151697 | 0.54 | 0.00 | 29.86 | 51.96 |
| Gyldendal A | 210827 | 4760.00 | 16578 | 3.93 | 0.00 | 22.55 | 254.04 |
| Silkeborg IF Invest | 210827 | 15.00 | 26786 | 3.45 | 0.00 | 21.95 | 0.00 |
| Tivoli A/S | 210827 | 852.00 | 644596 | -1.39 | 0.00 | 17.36 | 21.71 |
| Gabriel Holding | 210827 | 684.00 | 337972 | -1.72 | 0.00 | 10.32 | -13.43 |
| TORM plc A | 210827 | 49.02 | 6190636 | 1.45 | 0.00 | 8.93 | -25.56 |
| Fast Ejendom Danmark A/S | 210827 | 125.00 | 49270 | 0.00 | 0.00 | 5.04 | -4.58 |
| Scape Technologies A/S | 210827 | 3.79 | 213071 | -1.04 | 0.00 | -31.09 | -72.80 |
| FastPassCorp | 210826 | 81.50 | 27563 | 0.00 | 0.00 | 87.79 | 105.81 |
| Victoria Properties | 210820 | 0.93 | 4157 | 0.00 | 0.00 | -2.11 | -39.22 |
| Össur hf. | 210827 | 48.15 | 6396548 | 0.00 | -0.10 | -0.62 | -7.55 |
| Demant A/S | 210827 | 356.40 | 93379383 | 0.51 | -0.14 | 48.13 | 69.88 |
| Lollands Bank | 210827 | 524.00 | 225887 | 1.55 | -0.38 | 35.05 | 69.02 |
| Scandinavian Investment Group | 210827 | 2.38 | 174898 | -0.42 | -0.42 | 28.65 | 36.39 |
| SKAKO A/S | 210827 | 57.00 | 190463 | -1.72 | -0.70 | 20.07 | 35.63 |
| Brdr. Hartmann | 210827 | 426.00 | 2517500 | -1.62 | -0.70 | -15.14 | 40.13 |
| Prime Office | 210827 | 272.00 | 70950 | 1.49 | -0.73 | 34.87 | 46.23 |
| Vestjysk Bank | 210827 | 3.35 | 637339 | -0.30 | -0.74 | 20.94 | 8.41 |
| NKT A/S | 210827 | 292.40 | 43980498 | 0.55 | -0.75 | 7.82 | 105.97 |
| Jeudan | 210827 | 262.00 | 732160 | -2.24 | -0.76 | 6.67 | 4.98 |
| Totalbanken | 210827 | 126.00 | 159062 | 2.44 | -0.79 | 48.24 | 51.81 |
| Columbus A/S | 210827 | 10.06 | 1494468 | -0.59 | -0.79 | 46.03 | 70.09 |
| Newcap Holding | 210827 | 0.61 | 51611 | 9.91 | -0.81 | 51.74 | 49.58 |
| Chr. Hansen Holding | 210827 | 579.00 | 106489983 | -0.41 | -0.86 | -6.46 | 10.68 |
| Danske Andelskassers Bank | 210827 | 11.30 | 10295323 | -0.44 | -0.88 | 54.79 | 68.15 |
| Topdanmark | 210827 | 336.00 | 19999684 | 0.54 | -0.88 | 36.06 | 12.82 |
| Strategic Investments A/S | 210827 | 1.13 | 204128 | 0.89 | -0.88 | 7.56 | 17.68 |
| FirstFarms | 210827 | 67.00 | 186292 | -1.47 | -0.89 | 4.48 | 1.81 |
| Alefarm Brewing | 210827 | 4.60 | 51830 | 1.77 | -0.97 | -13.53 | |
| Bang & Olufsen | 210827 | 32.70 | 9881361 | -1.33 | -1.09 | -2.56 | 109.40 |
| United Int. Enterprises Ltd. | 210827 | 1700.00 | 1363139 | -1.45 | -1.16 | 23.75 | 35.82 |
| Cemat A/S | 210827 | 0.84 | 526175 | 8.33 | -1.17 | 124.73 | 140.06 |
| GrønlandsBANKEN | 210827 | 618.00 | 811009 | 0.00 | -1.28 | 9.11 | 18.12 |
| Valuer Holding | 210827 | 3.11 | 39078 | -2.66 | -1.43 | ||
| Tryg A/S | 210827 | 157.45 | 85291227 | 0.13 | -1.59 | 3.53 | 5.11 |
| Coloplast B | 210827 | 1095.50 | 169401725 | -0.36 | -1.66 | 18.45 | 35.83 |
| Genmab | 210827 | 2990.00 | 284679588 | -0.30 | -1.81 | 21.40 | 101.82 |
| Dantax | 210827 | 312.00 | 5273 | 0.65 | -1.89 | 28.93 | 48.32 |
| Netcompany Group A/S | 210827 | 816.50 | 64093226 | 0.31 | -2.16 | 31.40 | 158.04 |
| InterMail | 210827 | 8.30 | 2940 | -2.92 | -2.35 | -15.31 | -27.83 |
| MapsPeople | 210827 | 8.20 | 190092 | -0.97 | -2.38 | ||
| Konsolidator A/S | 210827 | 19.80 | 285996 | 3.66 | -2.46 | -38.12 | 60.98 |
| Jobindex | 210826 | 1570.00 | 112915 | 0.00 | -2.48 | 37.10 | 75.26 |
| Ambu A/S, B | 210827 | 185.55 | 247645343 | 1.20 | -2.65 | -29.50 | 66.35 |
| BankNordik P/F | 210827 | 162.00 | 318002 | 0.31 | -2.70 | 6.58 | 48.62 |
| Spar Nord Bank | 210827 | 73.10 | 6173011 | -0.54 | -3.05 | 24.94 | 15.48 |
| Boliga Gruppen A/S | 210827 | 14.00 | 1649043 | -0.36 | -3.45 | 41.41 | 204.35 |
| Flügger B | 210827 | 704.00 | 593650 | -0.85 | -3.56 | 13.06 | 139.23 |
| H+H International | 210827 | 242.00 | 5933856 | -0.41 | -3.59 | 83.33 | 93.91 |
| Pandora A/S | 210827 | 761.20 | 260434037 | 0.66 | -3.93 | 13.28 | 176.39 |
| Happy Helper A/S | 210827 | 4.74 | 13601 | 0.85 | -4.05 | -29.25 | -10.57 |
| Mdundo.com | 210827 | 6.62 | 54736 | 0.00 | -4.06 | 3.92 | |
| Nexcom | 210827 | 7.05 | 32523 | 1.44 | -4.08 | ||
| Brd. Klee, B | 210827 | 3200.00 | 29654 | -3.03 | -4.19 | 18.04 | 35.77 |
| Shape Robotics | 210827 | 22.60 | 1105216 | -3.42 | -4.24 | 82.26 | |
| Ørsted A/S | 210827 | 993.80 | 395307388 | -1.21 | -5.08 | -19.15 | 48.11 |
| Green Hydrogen Systems | 210827 | 39.90 | 2662307 | -0.25 | -5.11 | ||
| Novo Nordisk B | 210827 | 645.00 | 1249825345 | -1.92 | -5.23 | 53.29 | 72.87 |
| DecideAct | 210827 | 10.70 | 106592 | 0.94 | -5.31 | -25.69 | |
| Danish Aerospace Company | 210827 | 5.64 | 16063 | -0.70 | -5.37 | -7.54 | 1.62 |
| Brøndbyernes IF Fodbold A/S | 210827 | 0.59 | 948798 | 0.68 | -5.73 | 59.57 | 22.07 |
| Sydbank | 210827 | 185.50 | 32561510 | -0.80 | -6.27 | 41.24 | 35.88 |
| Seluxit A/S | 210827 | 7.50 | 45998 | 4.17 | -6.72 | -31.82 | -30.56 |
| Københavns Lufthavne | 210827 | 6080.00 | 1261022 | 0.00 | -7.32 | 13.01 | 6.29 |
| Dataproces Group | 210827 | 6.47 | 189700 | -0.31 | -7.57 | -40.97 | |
| Harboes Bryggeri B | 210827 | 99.80 | 815371 | -2.16 | -7.59 | 37.85 | 69.15 |
| Scandinavian Tobacco Group A/S | 210827 | 129.40 | 30558243 | -0.54 | -7.64 | 31.06 | 83.00 |
| Lån & Spar Bank | 210827 | 600.00 | 132436 | 0.00 | -7.69 | 24.40 | 39.33 |
| AGF A/S, B | 210827 | 0.59 | 201349 | -2.32 | -7.81 | -13.99 | 56.50 |
| NORD.investments | 210827 | 6.60 | 57336 | -2.37 | -8.08 | ||
| Nordic Shipholding A/S | 210827 | 0.28 | 49008 | 0.00 | -8.33 | -20.06 | -49.07 |
| Roblon B A/S | 210827 | 151.50 | 908226 | 1.34 | -8.46 | -16.30 | -29.21 |
| DonkeyRepublic Holding | 210827 | 10.30 | 122352 | -9.81 | -10.43 | ||
| FOM Technologies | 210827 | 32.15 | 138629 | -3.45 | -10.45 | -23.45 | |
| Monsenso | 210827 | 5.38 | 147326 | 6.53 | -11.07 | -56.40 | |
| Copyright Agent | 210827 | 5.64 | 177800 | -0.70 | -11.60 | ||
| Penneo | 210827 | 37.30 | 1050362 | -7.33 | -11.72 | -17.66 | |
| LED iBond International | 210827 | 9.85 | 283627 | -12.21 | -14.94 | -44.07 | |
| Conferize A/S | 210827 | 0.12 | 99518 | -4.08 | -16.07 | -46.74 | -79.44 |
