Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Hove | 211230 | 4.20 | 402108 | -0.94 | 25.75 | ||
| Cemat A/S | 211230 | 1.03 | 555234 | -1.90 | 21.18 | 173.94 | 192.61 |
| RTX A/S | 211230 | 197.40 | 3253021 | 4.56 | 20.37 | -14.94 | 10.45 |
| Valuer Holding | 211230 | 2.40 | 69597 | 18.56 | 16.83 | ||
| Shape Robotics | 211230 | 12.00 | 233549 | 8.11 | 12.15 | 5.48 | |
| Movinn | 211230 | 8.10 | 17813 | -5.59 | 11.26 | ||
| SP Group | 211230 | 441.00 | 2065694 | 1.61 | 10.80 | 65.07 | 84.85 |
| FastPassCorp | 211230 | 58.00 | 33245 | 11.54 | 10.48 | 33.64 | 46.46 |
| Brdr. Hartmann | 211230 | 369.00 | 3237758 | -1.86 | 9.17 | -26.49 | 21.38 |
| Trifork Holding | 211230 | 303.50 | 4371247 | 6.30 | 8.78 | ||
| Digizuite | 211230 | 7.98 | 564679 | 1.92 | 8.72 | ||
| RISMA Systems | 211230 | 7.10 | 66854 | 2.16 | 7.58 | ||
| Brain+ | 211230 | 3.42 | 125250 | 1.18 | 7.55 | ||
| Green Hydrogen Systems | 211230 | 34.35 | 2090542 | 9.39 | 7.34 | ||
| BactiQuant | 211230 | 9.20 | 383564 | -2.13 | 6.98 | ||
| InterMail | 211230 | 12.30 | 57404 | 5.13 | 6.96 | 25.51 | 6.96 |
| Solar B | 211230 | 795.00 | 6600397 | 0.25 | 6.85 | 139.74 | 207.27 |
| Sparekassen Sjælland-Fyn A/S | 211230 | 165.00 | 2392075 | 2.48 | 6.80 | 83.33 | 90.28 |
| Boozt, DKK | 211230 | 129.80 | 4357892 | 1.25 | 6.13 | -5.39 | |
| NNIT A/S | 211230 | 114.80 | 1626776 | 0.88 | 6.10 | -4.70 | 7.44 |
| DFDS | 211230 | 349.00 | 16554235 | -0.11 | 5.95 | 26.82 | 10.32 |
| North Media A/S | 211230 | 108.00 | 1413254 | 3.85 | 5.88 | 42.11 | 169.11 |
| DonkeyRepublic Holding | 211230 | 7.60 | 201573 | 13.43 | 5.85 | ||
| Rovsing | 211230 | 81.60 | 170668 | 2.26 | 5.70 | 50.00 | 61.26 |
| Park Street, A | 211230 | 14.10 | 108200 | 1.81 | 5.62 | 41.00 | 112.03 |
| Netcompany Group A/S | 211230 | 704.50 | 60118983 | 0.50 | 5.62 | 13.38 | 122.64 |
| Enalyzer | 211230 | 5.00 | 2929 | 13.64 | 5.49 | 1.21 | 31.58 |
| D/S Norden | 211230 | 166.40 | 19494114 | 0.36 | 5.32 | 61.25 | 70.32 |
| EAC Invest | 211230 | 11900.00 | 104890 | 0.85 | 5.31 | 85.91 | 612.57 |
| Alm. Brand | 211230 | 12.74 | 46762478 | 2.08 | 5.29 | -13.74 | 7.05 |
| Hydract | 211230 | 9.49 | 112280 | -2.97 | 5.09 | ||
| United Int. Enterprises Ltd. | 211230 | 1860.00 | 567008 | 0.54 | 5.08 | 36.46 | 49.77 |
| Brdr. A & O Johansen præf. A/S | 211230 | 1360.00 | 10457590 | -0.37 | 5.02 | 129.74 | 307.70 |
| Nordea Bank Abp | 211230 | 80.39 | 35421387 | 0.17 | 4.95 | 69.35 | 54.09 |
| Agillic A/S | 211230 | 25.80 | 75852 | 4.03 | 4.88 | 31.63 | -15.02 |
| H+H International | 211230 | 230.00 | 4215637 | 1.32 | 4.78 | 74.24 | 84.29 |
| Gyldendal B | 211230 | 550.00 | 14360 | 4.76 | 4.76 | 32.57 | 44.56 |
| Danske Bank | 211230 | 112.95 | 192029197 | 0.00 | 4.58 | 14.09 | 6.52 |
| Ringkjøbing Landbobank | 211230 | 878.00 | 41210920 | 0.11 | 4.40 | 60.35 | 77.13 |
| SameSystem | 211230 | 4.76 | 60588 | 5.08 | 4.39 | ||
| Rockwool International A | 211230 | 2400.00 | 2689204 | 1.48 | 4.35 | 18.67 | 73.59 |
| Carlsberg, A | 211230 | 1215.00 | 929834 | 0.00 | 4.29 | 22.57 | 33.02 |
| Matas A/S | 211230 | 124.50 | 8577932 | 1.55 | 4.27 | 46.70 | 130.04 |
| Vestjysk Bank | 211230 | 3.42 | 1283939 | 0.29 | 4.27 | 23.29 | 10.52 |
| A.P. Møller – Maersk, B | 211230 | 23450.00 | 440272457 | -0.85 | 4.22 | 76.70 | 157.68 |
| Nexcom | 211230 | 3.75 | 83150 | 5.63 | 4.17 | ||
| Scandinavian Tobacco Group A/S | 211230 | 137.30 | 11972840 | 0.29 | 4.02 | 39.07 | 94.17 |
| Ambu A/S, B | 211230 | 173.00 | 92381359 | 0.85 | 4.00 | -34.16 | 55.36 |
| ALK-Abello B | 211230 | 3430.00 | 33704316 | 0.53 | 3.94 | 37.20 | 109.79 |
| FLSmidth & Co. | 211230 | 244.30 | 40202816 | 0.04 | 3.91 | 5.84 | -7.16 |
| NTG Nordic Transport | 211230 | 534.00 | 14964012 | 1.33 | 3.89 | 108.59 | 494.65 |
| A.P. Møller – Maersk, A | 211230 | 21780.00 | 89135042 | -0.91 | 3.81 | 76.62 | 155.69 |
| H. Lundbeck | 211230 | 168.85 | 55341255 | 0.33 | 3.62 | -18.24 | -31.44 |
| Skjern Bank | 211230 | 103.50 | 712905 | 0.00 | 3.50 | 50.86 | 78.82 |
| Rockwool International B | 211230 | 2860.00 | 44334171 | 0.56 | 3.40 | 27.09 | 88.50 |
| cBrain | 211230 | 282.00 | 14616438 | 5.42 | 3.30 | 48.51 | 433.08 |
| Sanistål B | 211230 | 76.40 | 197004 | 1.87 | 3.24 | 25.25 | 23.23 |
| Vestas Wind Systems | 211230 | 200.00 | 451053207 | 2.30 | 3.12 | -30.06 | 51.58 |
| Q-Interline | 211230 | 3.66 | 107353 | -5.67 | 3.10 | ||
| Bang & Olufsen | 211230 | 27.90 | 7066744 | 0.87 | 3.10 | -16.87 | 78.66 |
| Novozymes B | 211230 | 537.20 | 124554268 | 0.22 | 3.07 | 55.73 | 69.43 |
| Jyske Bank | 211230 | 337.00 | 54288516 | -0.71 | 3.06 | 44.57 | 38.63 |
| Jeudan | 211230 | 275.00 | 1811241 | 0.00 | 3.00 | 11.97 | 10.19 |
| Hvidbjerg Bank | 211230 | 107.00 | 71126 | 1.90 | 2.88 | 46.58 | 92.79 |
| Pandora A/S | 211230 | 815.40 | 191919453 | -0.80 | 2.88 | 21.99 | 197.66 |
| GN Store Nord | 211230 | 411.30 | 155500066 | -0.27 | 2.75 | -15.32 | 32.28 |
| Erria | 211229 | 3.00 | 18311 | 0.00 | 2.74 | 1.35 | 82.93 |
| DSV Panalpina | 211230 | 1527.50 | 361637812 | -0.07 | 2.69 | 50.27 | 100.51 |
| Relesys | 211230 | 9.32 | 198842 | 0.22 | 2.64 | ||
| NKT A/S | 211230 | 315.60 | 29789262 | 0.06 | 2.60 | 16.37 | 122.32 |
| Strategic Investments A/S | 211230 | 1.20 | 62019 | 2.56 | 2.56 | 18.17 | 29.28 |
| Topdanmark | 211230 | 367.00 | 14157048 | 0.00 | 2.51 | 48.61 | 23.23 |
| Agat Ejendomme A/S | 211230 | 2.05 | 217551 | 5.40 | 2.50 | 10.22 | -47.97 |
| ISS A/S | 211230 | 125.00 | 72476008 | 1.38 | 2.46 | 18.60 | -21.80 |
| Demant A/S | 211230 | 335.10 | 45921730 | -0.62 | 2.45 | 39.28 | 59.72 |
| Monsenso | 211230 | 1.20 | 598947 | -0.99 | 2.39 | -89.00 | |
| Copenhagen Capital A/S, Stam | 211230 | 6.45 | 30170 | -3.73 | 2.38 | 67.10 | 81.18 |
| Fynske Bank A/S | 211230 | 129.00 | 159232 | 1.57 | 2.38 | 66.26 | 71.69 |
| Nilfisk Holding A/S | 211230 | 215.00 | 2483551 | -0.46 | 2.38 | 63.37 | 47.46 |
| Sydbank | 211230 | 206.80 | 19308876 | -0.86 | 2.38 | 61.46 | 55.34 |
| STENOCARE | 211230 | 10.34 | 186775 | 0.39 | 2.38 | -47.35 | -63.13 |
| Jobindex | 211230 | 1730.00 | 719318 | 0.58 | 2.37 | 51.07 | 93.13 |
| Schouw & Co. | 211230 | 569.00 | 16205009 | -1.22 | 2.34 | -5.61 | 6.92 |
| Totalbanken | 211230 | 132.00 | 359129 | 1.54 | 2.33 | 55.29 | 59.04 |
| ChemoMetec | 211230 | 833.00 | 32247289 | 0.85 | 2.27 | 44.80 | 335.22 |
| Scandinavian Brake Systems A/S | 211230 | 13.50 | 22580 | 2.27 | 2.27 | -43.75 | -24.58 |
| Flügger B | 211230 | 652.00 | 253937 | 1.24 | 2.19 | 4.71 | 121.56 |
| Fast Ejendom Danmark A/S | 211230 | 141.00 | 130297 | 0.71 | 2.17 | 18.49 | 7.63 |
| Novo Nordisk B | 211230 | 735.00 | 1686632845 | 1.58 | 1.98 | 74.67 | 96.99 |
| Chr. Hansen Holding | 211230 | 515.40 | 84115242 | -0.04 | 1.98 | -15.66 | -0.21 |
| HusCompagniet | 211230 | 118.40 | 1685368 | -0.84 | 1.89 | -3.09 | |
| BankNordik P/F | 211230 | 140.50 | 643503 | -0.71 | 1.81 | -7.57 | 28.90 |
| SimCorp | 211230 | 714.80 | 43667805 | -1.00 | 1.68 | -20.30 | -3.25 |
| Tryg A/S | 211230 | 161.50 | 78132338 | 0.40 | 1.60 | 6.98 | 8.60 |
| The Drilling Company of 1972 | 211230 | 256.20 | 12988651 | 0.71 | 1.51 | 32.95 | -41.85 |
| Columbus A/S | 211230 | 9.54 | 1138946 | 0.74 | 1.49 | 38.48 | 61.30 |
| Kreditbanken | 211230 | 4220.00 | 86528 | 0.48 | 1.44 | 28.14 | 28.18 |
| German High Street Properties | 211230 | 144.00 | 54948 | 0.00 | 1.41 | 5.11 | -0.69 |
| GrønlandsBANKEN | 211230 | 598.00 | 273970 | 0.00 | 1.36 | 5.58 | 14.30 |
| Impero | 211230 | 13.50 | 277287 | -7.28 | 1.35 | ||
| Spar Nord Bank | 211230 | 83.60 | 5694767 | -1.99 | 1.33 | 42.89 | 32.07 |
| Per Aarsleff B | 211230 | 305.50 | 9262429 | 1.66 | 1.33 | 1.28 | 49.62 |
| Glunz & Jensen | 211228 | 77.00 | 20677 | 0.00 | 1.32 | 30.51 | 8.45 |
| Lollands Bank | 211230 | 574.00 | 185698 | -1.71 | 1.06 | 47.94 | 85.15 |
| Bavarian Nordic | 211230 | 268.80 | 104025086 | 1.05 | 1.05 | 43.74 | 98.19 |
| Genmab | 211230 | 2630.00 | 230149419 | 1.23 | 1.04 | 6.78 | 77.52 |
| FOM Technologies | 211230 | 39.05 | 329324 | -1.51 | 1.03 | -7.02 | |
| Royal UNIBREW | 211230 | 737.20 | 58723068 | 0.33 | 1.01 | 6.19 | 25.31 |
| Tivoli A/S | 211230 | 810.00 | 495419 | 0.50 | 1.00 | 11.57 | 15.71 |
| Conferize A/S | 211230 | 0.08 | 55411 | -1.93 | 1.00 | -63.19 | -85.79 |
| Carlsberg, B | 211230 | 1129.50 | 180493817 | 0.27 | 0.94 | 18.41 | 19.61 |
| Scandinavian Investment Group | 211230 | 2.72 | 82736 | -1.09 | 0.74 | 47.03 | 55.87 |
| Roblon B A/S | 211230 | 139.50 | 658460 | 0.00 | 0.72 | -22.93 | -34.81 |
| TCM Group A/S | 211230 | 159.00 | 965948 | 0.63 | 0.63 | 23.74 | 36.51 |
| Hometown | 211230 | 0.83 | 28552 | 0.00 | 0.61 | -16.32 | -48.04 |
| TORM plc A | 211230 | 51.70 | 5643223 | 2.17 | 0.58 | 14.89 | -21.49 |
| PARKEN Sport & Entertainment | 211230 | 78.00 | 344001 | -0.51 | 0.52 | 9.86 | -22.00 |
| Møns Bank | 211230 | 205.00 | 201235 | -1.44 | 0.49 | 38.51 | 81.58 |
| Nordfyns Bank | 211230 | 245.00 | 205488 | -1.21 | 0.41 | 50.31 | 99.19 |
| Scandinavian Medical Solutions | 211230 | 5.20 | 499059 | 1.96 | 0.39 | ||
| Coloplast B | 211230 | 1151.00 | 175289602 | -1.58 | 0.31 | 26.10 | 44.61 |
| WirTek A/S | 211230 | 18.40 | 82399 | -1.87 | 0.27 | 41.70 | 163.57 |
| Freetrailer | 211230 | 49.90 | 615957 | 0.00 | 0.00 | 370.75 | 918.37 |
| Rias B | 211230 | 665.00 | 28448 | -0.75 | 0.00 | 54.49 | 62.30 |
| Luxor B | 211230 | 620.00 | 47905 | -0.80 | 0.00 | 35.69 | 58.43 |
| SKAKO A/S | 211230 | 55.20 | 93070 | 0.36 | 0.00 | 16.28 | 31.35 |
| Copenhagen Capital A/S, Præf | 211230 | 1.99 | 27287 | 2.58 | 0.00 | 12.05 | 9.10 |
| OrderYOYO | 211230 | 12.60 | 329280 | 3.28 | 0.00 | ||
| Newcap Holding | 211230 | 0.38 | 18895 | -3.52 | 0.00 | -4.48 | -5.84 |
| Bioporto B(06 T.) | 211230 | 2.47 | 1349419 | -0.40 | -0.20 | -38.86 | 2.10 |
| Risk Intelligence | 211230 | 6.14 | 75060 | -3.46 | -0.32 | -17.58 | 65.95 |
| SAS AB | 211230 | 0.92 | 13467414 | 1.29 | -0.37 | -31.93 | -67.89 |
| FirstFarms | 211230 | 71.60 | 1045441 | 1.70 | -0.56 | 11.66 | 8.80 |
| Djurslands Bank | 211230 | 336.00 | 261489 | -0.59 | -0.59 | 16.67 | 36.52 |
| Astralis Group | 211230 | 3.75 | 152313 | 2.46 | -0.66 | -6.48 | -47.84 |
| Lån & Spar Bank | 211230 | 625.00 | 44080 | 0.00 | -0.79 | 29.58 | 45.14 |
| Össur hf. | 211230 | 42.30 | 897027 | 0.71 | -0.82 | -12.69 | -18.78 |
| NTR Holding B | 211230 | 54.50 | 68528 | 0.93 | -0.91 | 31.78 | 52.85 |
| Dantax | 211230 | 520.00 | 198024 | 2.97 | -0.95 | 156.24 | 194.79 |
| Danish Aerospace Company | 211230 | 4.90 | 34337 | -2.00 | -1.01 | -19.67 | -11.71 |
| Copyright Agent | 211230 | 4.75 | 76546 | -3.85 | -1.04 | ||
| Onxeo SA | 211230 | 3.16 | 269170 | 1.44 | -1.10 | -35.63 | -18.28 |
| Atlantic Petroleum P/F | 211230 | 4.51 | 45984 | 0.22 | -1.31 | -2.59 | -24.83 |
| Ørsted A/S | 211230 | 835.20 | 289424659 | 0.29 | -1.44 | -32.05 | 24.47 |
| Blue Vision A | 211230 | 1.12 | 15414 | -2.61 | -1.75 | -40.58 | -69.40 |
| DecideAct | 211230 | 8.25 | 33666 | -2.94 | -1.79 | -42.71 | |
| Danske Andelskassers Bank | 211230 | 10.70 | 357458 | 1.90 | -1.83 | 48.55 | 73.78 |
| Aalborg Boldspilklub A/S | 211230 | 40.20 | 21032 | -3.37 | -1.95 | 1.52 | -20.46 |
| Harboes Bryggeri B | 211230 | 90.00 | 212175 | 1.12 | -1.96 | 24.31 | 52.54 |
| Zealand Pharma | 211230 | 145.10 | 22498690 | 1.54 | -1.96 | -34.22 | -38.36 |
| Silkeborg IF Invest | 211230 | 14.90 | 27985 | -0.67 | -1.97 | 21.14 | -0.67 |
| GreenMobility A/S | 211230 | 95.00 | 480149 | 0.21 | -2.26 | -47.14 | 26.12 |
| Aquaporin | 211230 | 111.00 | 573591 | 0.91 | -2.63 | ||
| Gabriel Holding | 211230 | 640.00 | 433821 | 0.31 | -2.74 | 4.79 | -17.77 |
| Brøndbyernes IF Fodbold A/S | 211230 | 0.48 | 258952 | -2.43 | -2.83 | 29.65 | -0.82 |
| Happy Helper A/S | 211230 | 3.04 | 10724 | -5.59 | -3.18 | -54.63 | -42.64 |
| Prime Office | 211230 | 302.00 | 294190 | 0.00 | -3.21 | 49.75 | 62.36 |
| Københavns Lufthavne | 211230 | 5860.00 | 535124 | -3.62 | -3.30 | 8.92 | 2.45 |
| ViroGates A/S | 211230 | 144.00 | 455007 | 5.11 | -3.68 | 76.69 | 319.83 |
| MT Højgaard Holding A/S | 211230 | 218.00 | 276015 | 0.00 | -3.96 | 28.24 | 161.08 |
| WindowMaster International | 211230 | 7.92 | 603992 | -0.13 | -4.23 | -13.35 | |
| Small Cap Danmark | 211230 | 11.30 | 97155 | -1.31 | -4.24 | 109.56 | 187.66 |
| LED iBond International | 211230 | 4.25 | 155019 | -1.28 | -4.49 | -75.87 | |
| Mdundo.com | 211230 | 4.39 | 65457 | 8.66 | -4.57 | -31.08 | |
| Brd. Klee, B | 211228 | 3740.00 | 10582 | 0.00 | -4.59 | 37.95 | 58.69 |
| Gyldendal A | 211230 | 4000.00 | 7800 | 2.56 | -4.76 | 2.98 | 197.51 |
| Odico A/S | 211230 | 3.40 | 182724 | -3.68 | -4.76 | -72.59 | -74.24 |
| Hypefactors A/S | 211230 | 5.40 | 96718 | 0.37 | -4.93 | -25.52 | 100.74 |
| MapsPeople | 211230 | 7.96 | 177393 | -0.75 | -5.01 | ||
| Nordic Shipholding A/S | 211230 | 0.09 | 17109 | 0.00 | -6.63 | -72.97 | -82.78 |
| Audientes | 211230 | 11.70 | 154205 | -1.68 | -7.51 | 82.81 | |
| AGF A/S, B | 211230 | 0.54 | 58869 | -4.91 | -7.82 | -20.99 | 43.77 |
| NORD.investments | 211230 | 4.44 | 41859 | -1.33 | -8.45 | ||
| Seluxit A/S | 211230 | 4.87 | 87054 | -4.88 | -9.14 | -55.73 | -54.91 |
| TROPHY GAMES Development | 211230 | 5.08 | 176590 | -1.74 | -10.25 | ||
| Orphazyme A/S | 211230 | 17.16 | 2131711 | -0.46 | -11.27 | -74.43 | -76.30 |
| Penneo | 211230 | 18.34 | 3348612 | 3.62 | -11.61 | -59.51 | |
| Scape Technologies A/S | 211230 | 2.41 | 234432 | -4.37 | -13.93 | -56.18 | -82.70 |
| Dataproces Group | 211230 | 5.40 | 432687 | -1.82 | -15.62 | -50.73 | |
| Alefarm Brewing | 211230 | 3.01 | 88003 | -2.90 | -15.92 | -43.42 | |
| Konsolidator A/S | 211230 | 10.60 | 77578 | -3.64 | -19.70 | -66.88 | -13.82 |
Annonce: Ønsker du at modtage den udvidede Nytårsudgave af ØU Formue til særpris den 8. januar, kan du tegne abonnement her. Nytårsudgaven indeholder blandt andet følgende analyser:
- 5 vinderaktier i 2022 fra Bruno Japp
- 5 vinderaktier i 2022 fra Morten Langer
- Steen Albrechtsens biotek-vindere i 2022
- Sådan forventer vi aktiemarkedet bliver i 2022
- Her er de bedste udbytteaktier i 2022
- Her forventer analytikerne størst overskudsvækst 2021 til 2023
- Status på investeringsfonden AU Invest
