Formue

Her er årets lukkekurser for 2021: 50 danske aktier endte med store minusser

Fra Aktiesiden.dk

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

Navn	Handlet	Luk	Gns.oms. 10dg	+/-% dtd	+/-% uge	+/-% åtd	+/-% Ult. 2019
Hove	211230	4.20	402108	-0.94	25.75
Cemat A/S	211230	1.03	555234	-1.90	21.18	173.94	192.61
RTX A/S	211230	197.40	3253021	4.56	20.37	-14.94	10.45
Valuer Holding	211230	2.40	69597	18.56	16.83
Shape Robotics	211230	12.00	233549	8.11	12.15	5.48
Movinn	211230	8.10	17813	-5.59	11.26
SP Group	211230	441.00	2065694	1.61	10.80	65.07	84.85
FastPassCorp	211230	58.00	33245	11.54	10.48	33.64	46.46
Brdr. Hartmann	211230	369.00	3237758	-1.86	9.17	-26.49	21.38
Trifork Holding	211230	303.50	4371247	6.30	8.78
Digizuite	211230	7.98	564679	1.92	8.72
RISMA Systems	211230	7.10	66854	2.16	7.58
Brain+	211230	3.42	125250	1.18	7.55
Green Hydrogen Systems	211230	34.35	2090542	9.39	7.34
BactiQuant	211230	9.20	383564	-2.13	6.98
InterMail	211230	12.30	57404	5.13	6.96	25.51	6.96
Solar B	211230	795.00	6600397	0.25	6.85	139.74	207.27
Sparekassen Sjælland-Fyn A/S	211230	165.00	2392075	2.48	6.80	83.33	90.28
Boozt, DKK	211230	129.80	4357892	1.25	6.13	-5.39
NNIT A/S	211230	114.80	1626776	0.88	6.10	-4.70	7.44
DFDS	211230	349.00	16554235	-0.11	5.95	26.82	10.32
North Media A/S	211230	108.00	1413254	3.85	5.88	42.11	169.11
DonkeyRepublic Holding	211230	7.60	201573	13.43	5.85
Rovsing	211230	81.60	170668	2.26	5.70	50.00	61.26
Park Street, A	211230	14.10	108200	1.81	5.62	41.00	112.03
Netcompany Group A/S	211230	704.50	60118983	0.50	5.62	13.38	122.64
Enalyzer	211230	5.00	2929	13.64	5.49	1.21	31.58
D/S Norden	211230	166.40	19494114	0.36	5.32	61.25	70.32
EAC Invest	211230	11900.00	104890	0.85	5.31	85.91	612.57
Alm. Brand	211230	12.74	46762478	2.08	5.29	-13.74	7.05
Hydract	211230	9.49	112280	-2.97	5.09
United Int. Enterprises Ltd.	211230	1860.00	567008	0.54	5.08	36.46	49.77
Brdr. A & O Johansen præf. A/S	211230	1360.00	10457590	-0.37	5.02	129.74	307.70
Nordea Bank Abp	211230	80.39	35421387	0.17	4.95	69.35	54.09
Agillic A/S	211230	25.80	75852	4.03	4.88	31.63	-15.02
H+H International	211230	230.00	4215637	1.32	4.78	74.24	84.29
Gyldendal B	211230	550.00	14360	4.76	4.76	32.57	44.56
Danske Bank	211230	112.95	192029197	0.00	4.58	14.09	6.52
Ringkjøbing Landbobank	211230	878.00	41210920	0.11	4.40	60.35	77.13
SameSystem	211230	4.76	60588	5.08	4.39
Rockwool International A	211230	2400.00	2689204	1.48	4.35	18.67	73.59
Carlsberg, A	211230	1215.00	929834	0.00	4.29	22.57	33.02
Matas A/S	211230	124.50	8577932	1.55	4.27	46.70	130.04
Vestjysk Bank	211230	3.42	1283939	0.29	4.27	23.29	10.52
A.P. Møller – Maersk, B	211230	23450.00	440272457	-0.85	4.22	76.70	157.68
Nexcom	211230	3.75	83150	5.63	4.17
Scandinavian Tobacco Group A/S	211230	137.30	11972840	0.29	4.02	39.07	94.17
Ambu A/S, B	211230	173.00	92381359	0.85	4.00	-34.16	55.36
ALK-Abello B	211230	3430.00	33704316	0.53	3.94	37.20	109.79
FLSmidth & Co.	211230	244.30	40202816	0.04	3.91	5.84	-7.16
NTG Nordic Transport	211230	534.00	14964012	1.33	3.89	108.59	494.65
A.P. Møller – Maersk, A	211230	21780.00	89135042	-0.91	3.81	76.62	155.69
H. Lundbeck	211230	168.85	55341255	0.33	3.62	-18.24	-31.44
Skjern Bank	211230	103.50	712905	0.00	3.50	50.86	78.82
Rockwool International B	211230	2860.00	44334171	0.56	3.40	27.09	88.50
cBrain	211230	282.00	14616438	5.42	3.30	48.51	433.08
Sanistål B	211230	76.40	197004	1.87	3.24	25.25	23.23
Vestas Wind Systems	211230	200.00	451053207	2.30	3.12	-30.06	51.58
Q-Interline	211230	3.66	107353	-5.67	3.10
Bang & Olufsen	211230	27.90	7066744	0.87	3.10	-16.87	78.66
Novozymes B	211230	537.20	124554268	0.22	3.07	55.73	69.43
Jyske Bank	211230	337.00	54288516	-0.71	3.06	44.57	38.63
Jeudan	211230	275.00	1811241	0.00	3.00	11.97	10.19
Hvidbjerg Bank	211230	107.00	71126	1.90	2.88	46.58	92.79
Pandora A/S	211230	815.40	191919453	-0.80	2.88	21.99	197.66
GN Store Nord	211230	411.30	155500066	-0.27	2.75	-15.32	32.28
Erria	211229	3.00	18311	0.00	2.74	1.35	82.93
DSV Panalpina	211230	1527.50	361637812	-0.07	2.69	50.27	100.51
Relesys	211230	9.32	198842	0.22	2.64
NKT A/S	211230	315.60	29789262	0.06	2.60	16.37	122.32
Strategic Investments A/S	211230	1.20	62019	2.56	2.56	18.17	29.28
Topdanmark	211230	367.00	14157048	0.00	2.51	48.61	23.23
Agat Ejendomme A/S	211230	2.05	217551	5.40	2.50	10.22	-47.97
ISS A/S	211230	125.00	72476008	1.38	2.46	18.60	-21.80
Demant A/S	211230	335.10	45921730	-0.62	2.45	39.28	59.72
Monsenso	211230	1.20	598947	-0.99	2.39	-89.00
Copenhagen Capital A/S, Stam	211230	6.45	30170	-3.73	2.38	67.10	81.18
Fynske Bank A/S	211230	129.00	159232	1.57	2.38	66.26	71.69
Nilfisk Holding A/S	211230	215.00	2483551	-0.46	2.38	63.37	47.46
Sydbank	211230	206.80	19308876	-0.86	2.38	61.46	55.34
STENOCARE	211230	10.34	186775	0.39	2.38	-47.35	-63.13
Jobindex	211230	1730.00	719318	0.58	2.37	51.07	93.13
Schouw & Co.	211230	569.00	16205009	-1.22	2.34	-5.61	6.92
Totalbanken	211230	132.00	359129	1.54	2.33	55.29	59.04
ChemoMetec	211230	833.00	32247289	0.85	2.27	44.80	335.22
Scandinavian Brake Systems A/S	211230	13.50	22580	2.27	2.27	-43.75	-24.58
Flügger B	211230	652.00	253937	1.24	2.19	4.71	121.56
Fast Ejendom Danmark A/S	211230	141.00	130297	0.71	2.17	18.49	7.63
Novo Nordisk B	211230	735.00	1686632845	1.58	1.98	74.67	96.99
Chr. Hansen Holding	211230	515.40	84115242	-0.04	1.98	-15.66	-0.21
HusCompagniet	211230	118.40	1685368	-0.84	1.89	-3.09
BankNordik P/F	211230	140.50	643503	-0.71	1.81	-7.57	28.90
SimCorp	211230	714.80	43667805	-1.00	1.68	-20.30	-3.25
Tryg A/S	211230	161.50	78132338	0.40	1.60	6.98	8.60
The Drilling Company of 1972	211230	256.20	12988651	0.71	1.51	32.95	-41.85
Columbus A/S	211230	9.54	1138946	0.74	1.49	38.48	61.30
Kreditbanken	211230	4220.00	86528	0.48	1.44	28.14	28.18
German High Street Properties	211230	144.00	54948	0.00	1.41	5.11	-0.69
GrønlandsBANKEN	211230	598.00	273970	0.00	1.36	5.58	14.30
Impero	211230	13.50	277287	-7.28	1.35
Spar Nord Bank	211230	83.60	5694767	-1.99	1.33	42.89	32.07
Per Aarsleff B	211230	305.50	9262429	1.66	1.33	1.28	49.62
Glunz & Jensen	211228	77.00	20677	0.00	1.32	30.51	8.45
Lollands Bank	211230	574.00	185698	-1.71	1.06	47.94	85.15
Bavarian Nordic	211230	268.80	104025086	1.05	1.05	43.74	98.19
Genmab	211230	2630.00	230149419	1.23	1.04	6.78	77.52
FOM Technologies	211230	39.05	329324	-1.51	1.03	-7.02
Royal UNIBREW	211230	737.20	58723068	0.33	1.01	6.19	25.31
Tivoli A/S	211230	810.00	495419	0.50	1.00	11.57	15.71
Conferize A/S	211230	0.08	55411	-1.93	1.00	-63.19	-85.79
Carlsberg, B	211230	1129.50	180493817	0.27	0.94	18.41	19.61
Scandinavian Investment Group	211230	2.72	82736	-1.09	0.74	47.03	55.87
Roblon B A/S	211230	139.50	658460	0.00	0.72	-22.93	-34.81
TCM Group A/S	211230	159.00	965948	0.63	0.63	23.74	36.51
Hometown	211230	0.83	28552	0.00	0.61	-16.32	-48.04
TORM plc A	211230	51.70	5643223	2.17	0.58	14.89	-21.49
PARKEN Sport & Entertainment	211230	78.00	344001	-0.51	0.52	9.86	-22.00
Møns Bank	211230	205.00	201235	-1.44	0.49	38.51	81.58
Nordfyns Bank	211230	245.00	205488	-1.21	0.41	50.31	99.19
Scandinavian Medical Solutions	211230	5.20	499059	1.96	0.39
Coloplast B	211230	1151.00	175289602	-1.58	0.31	26.10	44.61
WirTek A/S	211230	18.40	82399	-1.87	0.27	41.70	163.57
Freetrailer	211230	49.90	615957	0.00	0.00	370.75	918.37
Rias B	211230	665.00	28448	-0.75	0.00	54.49	62.30
Luxor B	211230	620.00	47905	-0.80	0.00	35.69	58.43
SKAKO A/S	211230	55.20	93070	0.36	0.00	16.28	31.35
Copenhagen Capital A/S, Præf	211230	1.99	27287	2.58	0.00	12.05	9.10
OrderYOYO	211230	12.60	329280	3.28	0.00
Newcap Holding	211230	0.38	18895	-3.52	0.00	-4.48	-5.84
Bioporto B(06 T.)	211230	2.47	1349419	-0.40	-0.20	-38.86	2.10
Risk Intelligence	211230	6.14	75060	-3.46	-0.32	-17.58	65.95
SAS AB	211230	0.92	13467414	1.29	-0.37	-31.93	-67.89
FirstFarms	211230	71.60	1045441	1.70	-0.56	11.66	8.80
Djurslands Bank	211230	336.00	261489	-0.59	-0.59	16.67	36.52
Astralis Group	211230	3.75	152313	2.46	-0.66	-6.48	-47.84
Lån & Spar Bank	211230	625.00	44080	0.00	-0.79	29.58	45.14
Össur hf.	211230	42.30	897027	0.71	-0.82	-12.69	-18.78
NTR Holding B	211230	54.50	68528	0.93	-0.91	31.78	52.85
Dantax	211230	520.00	198024	2.97	-0.95	156.24	194.79
Danish Aerospace Company	211230	4.90	34337	-2.00	-1.01	-19.67	-11.71
Copyright Agent	211230	4.75	76546	-3.85	-1.04
Onxeo SA	211230	3.16	269170	1.44	-1.10	-35.63	-18.28
Atlantic Petroleum P/F	211230	4.51	45984	0.22	-1.31	-2.59	-24.83
Ørsted A/S	211230	835.20	289424659	0.29	-1.44	-32.05	24.47
Blue Vision A	211230	1.12	15414	-2.61	-1.75	-40.58	-69.40
DecideAct	211230	8.25	33666	-2.94	-1.79	-42.71
Danske Andelskassers Bank	211230	10.70	357458	1.90	-1.83	48.55	73.78
Aalborg Boldspilklub A/S	211230	40.20	21032	-3.37	-1.95	1.52	-20.46
Harboes Bryggeri B	211230	90.00	212175	1.12	-1.96	24.31	52.54
Zealand Pharma	211230	145.10	22498690	1.54	-1.96	-34.22	-38.36
Silkeborg IF Invest	211230	14.90	27985	-0.67	-1.97	21.14	-0.67
GreenMobility A/S	211230	95.00	480149	0.21	-2.26	-47.14	26.12
Aquaporin	211230	111.00	573591	0.91	-2.63
Gabriel Holding	211230	640.00	433821	0.31	-2.74	4.79	-17.77
Brøndbyernes IF Fodbold A/S	211230	0.48	258952	-2.43	-2.83	29.65	-0.82
Happy Helper A/S	211230	3.04	10724	-5.59	-3.18	-54.63	-42.64
Prime Office	211230	302.00	294190	0.00	-3.21	49.75	62.36
Københavns Lufthavne	211230	5860.00	535124	-3.62	-3.30	8.92	2.45
ViroGates A/S	211230	144.00	455007	5.11	-3.68	76.69	319.83
MT Højgaard Holding A/S	211230	218.00	276015	0.00	-3.96	28.24	161.08
WindowMaster International	211230	7.92	603992	-0.13	-4.23	-13.35
Small Cap Danmark	211230	11.30	97155	-1.31	-4.24	109.56	187.66
LED iBond International	211230	4.25	155019	-1.28	-4.49	-75.87
Mdundo.com	211230	4.39	65457	8.66	-4.57	-31.08
Brd. Klee, B	211228	3740.00	10582	0.00	-4.59	37.95	58.69
Gyldendal A	211230	4000.00	7800	2.56	-4.76	2.98	197.51
Odico A/S	211230	3.40	182724	-3.68	-4.76	-72.59	-74.24
Hypefactors A/S	211230	5.40	96718	0.37	-4.93	-25.52	100.74
MapsPeople	211230	7.96	177393	-0.75	-5.01
Nordic Shipholding A/S	211230	0.09	17109	0.00	-6.63	-72.97	-82.78
Audientes	211230	11.70	154205	-1.68	-7.51	82.81
AGF A/S, B	211230	0.54	58869	-4.91	-7.82	-20.99	43.77
NORD.investments	211230	4.44	41859	-1.33	-8.45
Seluxit A/S	211230	4.87	87054	-4.88	-9.14	-55.73	-54.91
TROPHY GAMES Development	211230	5.08	176590	-1.74	-10.25
Orphazyme A/S	211230	17.16	2131711	-0.46	-11.27	-74.43	-76.30
Penneo	211230	18.34	3348612	3.62	-11.61	-59.51
Scape Technologies A/S	211230	2.41	234432	-4.37	-13.93	-56.18	-82.70
Dataproces Group	211230	5.40	432687	-1.82	-15.62	-50.73
Alefarm Brewing	211230	3.01	88003	-2.90	-15.92	-43.42
Konsolidator A/S	211230	10.60	77578	-3.64	-19.70	-66.88	-13.82

Annonce: Ønsker du at modtage den udvidede Nytårsudgave af ØU Formue til særpris den 8. januar, kan du tegne abonnement her. Nytårsudgaven indeholder blandt andet følgende analyser: