Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Shape Robotics | 220107 | 19.25 | 1086813 | -3.75 | 60.42 | 60.42 | 69.20 |
| STENOCARE | 220107 | 16.34 | 483429 | 42.09 | 58.03 | 58.03 | -16.80 |
| Odico A/S | 220107 | 4.76 | 194323 | 8.18 | 40.00 | 40.00 | -61.63 |
| Alefarm Brewing | 220107 | 3.96 | 114055 | -0.75 | 31.73 | 31.73 | -25.47 |
| NORD.investments | 220107 | 5.54 | 63668 | -4.15 | 24.77 | 24.77 | |
| Copenhagen Capital A/S, Stam | 220107 | 8.00 | 108775 | -4.76 | 24.03 | 24.03 | 107.25 |
| LED iBond International | 220107 | 5.20 | 285722 | -5.45 | 22.35 | 22.35 | -70.47 |
| Brain+ | 220107 | 4.14 | 141275 | 2.48 | 21.05 | 21.05 | |
| Møns Bank | 220107 | 242.00 | 674890 | 0.00 | 18.05 | 18.05 | 63.51 |
| Seluxit A/S | 220107 | 5.74 | 73184 | 8.30 | 17.86 | 17.86 | -47.82 |
| Scandinavian Medical Solutions | 220107 | 6.08 | 689756 | 3.93 | 16.92 | 16.92 | |
| Konsolidator A/S | 220107 | 12.35 | 94983 | -0.80 | 16.51 | 16.51 | -61.41 |
| Dataproces Group | 220107 | 6.20 | 259762 | 1.64 | 14.81 | 14.81 | -43.43 |
| FOM Technologies | 220107 | 44.75 | 394381 | 9.15 | 14.60 | 14.60 | 6.55 |
| Bioporto B(06 T.) | 220107 | 2.83 | 2640504 | -4.07 | 14.57 | 14.57 | -29.95 |
| DonkeyRepublic Holding | 220107 | 8.65 | 213682 | 0.00 | 13.82 | 13.82 | |
| SAS AB | 220107 | 1.03 | 19206279 | -1.52 | 12.03 | 12.03 | -23.75 |
| Scape Technologies A/S | 220107 | 2.70 | 219645 | 5.47 | 12.03 | 12.03 | -50.91 |
| Movinn | 220107 | 9.00 | 40096 | -2.17 | 11.11 | 11.11 | |
| AGF A/S, B | 220107 | 0.59 | 54508 | 3.48 | 9.59 | 9.59 | -13.41 |
| Spar Nord Bank | 220107 | 91.20 | 9406674 | 0.55 | 9.09 | 9.09 | 55.88 |
| Jyske Bank | 220107 | 363.70 | 64304542 | -0.27 | 7.92 | 7.92 | 56.03 |
| Rovsing | 220107 | 88.00 | 182550 | 3.29 | 7.84 | 7.84 | 61.76 |
| Rias B | 220107 | 715.00 | 61476 | 7.52 | 7.52 | 7.52 | 66.10 |
| Nordfyns Bank | 220107 | 263.00 | 391017 | 0.38 | 7.35 | 7.35 | 61.35 |
| Sydbank | 220107 | 220.80 | 19847661 | 1.56 | 6.77 | 6.77 | 72.39 |
| BactiQuant | 220107 | 9.80 | 320915 | -3.92 | 6.52 | 6.52 | |
| Københavns Lufthavne | 220107 | 6240.00 | 619048 | -0.95 | 6.48 | 6.48 | 15.99 |
| DecideAct | 220107 | 8.75 | 54475 | -7.89 | 6.06 | 6.06 | -39.24 |
| Green Hydrogen Systems | 220107 | 36.30 | 4636838 | -2.94 | 5.68 | 5.68 | |
| Digizuite | 220107 | 8.41 | 529705 | 0.72 | 5.39 | 5.39 | |
| Hypefactors A/S | 220107 | 5.68 | 65971 | 0.00 | 5.19 | 5.19 | -21.66 |
| WindowMaster International | 220107 | 8.33 | 364305 | -1.19 | 5.18 | 5.18 | -8.86 |
| D/S Norden | 220107 | 174.90 | 20583263 | -0.74 | 5.11 | 5.11 | 69.49 |
| Topdanmark | 220107 | 385.20 | 20515578 | 1.21 | 4.96 | 4.96 | 55.98 |
| Vestjysk Bank | 220107 | 3.58 | 1587234 | 1.99 | 4.83 | 4.83 | 29.24 |
| Danske Bank | 220107 | 118.30 | 234593569 | -0.96 | 4.74 | 4.74 | 19.49 |
| Conferize A/S | 220107 | 0.09 | 43966 | -2.30 | 4.68 | 4.68 | -61.47 |
| Danske Andelskassers Bank | 220107 | 11.20 | 388670 | 5.66 | 4.67 | 4.67 | 55.49 |
| The Drilling Company of 1972 | 220107 | 267.80 | 11225741 | -1.98 | 4.53 | 4.53 | 38.97 |
| Brøndbyernes IF Fodbold A/S | 220107 | 0.50 | 193443 | 1.41 | 4.37 | 4.37 | 35.31 |
| Erria | 220107 | 3.12 | 18588 | -1.89 | 4.00 | 4.00 | 5.41 |
| BankNordik P/F | 220107 | 146.00 | 1191275 | 1.04 | 3.91 | 3.91 | -3.95 |
| Royal UNIBREW | 220107 | 765.20 | 51091610 | 1.14 | 3.80 | 3.80 | 10.22 |
| Impero | 220107 | 14.00 | 312330 | 0.14 | 3.70 | 3.70 | |
| Sparekassen Sjælland-Fyn A/S | 220107 | 171.00 | 2930178 | 0.59 | 3.64 | 3.64 | 90.00 |
| Skjern Bank | 220107 | 107.00 | 1275780 | 0.00 | 3.38 | 3.38 | 55.96 |
| Atlantic Petroleum P/F | 220107 | 4.66 | 30720 | 2.42 | 3.33 | 3.33 | 0.65 |
| Mdundo.com | 220107 | 4.53 | 62920 | -1.52 | 3.19 | 3.19 | -28.89 |
| Copyright Agent | 220107 | 4.90 | 74400 | 1.03 | 3.16 | 3.16 | |
| A.P. Møller – Maersk, A | 220107 | 22440.00 | 67385762 | 1.36 | 3.03 | 3.03 | 81.97 |
| Djurslands Bank | 220107 | 346.00 | 310060 | 0.58 | 2.98 | 2.98 | 20.14 |
| Ringkjøbing Landbobank | 220107 | 904.00 | 28968245 | 2.15 | 2.96 | 2.96 | 65.10 |
| Jobindex | 220107 | 1780.00 | 101545 | 2.30 | 2.89 | 2.89 | 55.44 |
| GreenMobility A/S | 220107 | 97.60 | 363654 | 0.41 | 2.74 | 2.74 | -45.70 |
| Össur hf. | 220107 | 43.45 | 1014204 | -1.47 | 2.72 | 2.72 | -10.32 |
| Silkeborg IF Invest | 220107 | 15.30 | 24995 | 2.00 | 2.68 | 2.68 | 24.39 |
| WirTek A/S | 220107 | 18.85 | 94315 | -2.08 | 2.45 | 2.45 | 45.17 |
| Lollands Bank | 220107 | 588.00 | 219373 | -1.34 | 2.44 | 2.44 | 51.55 |
| A.P. Møller – Maersk, B | 220107 | 24020.00 | 420657520 | 1.26 | 2.43 | 2.43 | 81.00 |
| TROPHY GAMES Development | 220107 | 5.20 | 90229 | -4.41 | 2.36 | 2.36 | |
| Newcap Holding | 220107 | 0.39 | 20051 | -0.51 | 2.08 | 2.08 | -2.49 |
| Tryg A/S | 220107 | 164.75 | 67505458 | 0.00 | 2.01 | 2.01 | 9.13 |
| Scandinavian Investment Group | 220107 | 2.77 | 82709 | -0.36 | 1.84 | 1.84 | 49.73 |
| Blue Vision A | 220107 | 1.14 | 14006 | -0.87 | 1.79 | 1.79 | -39.52 |
| SameSystem | 220107 | 4.84 | 126161 | 1.89 | 1.68 | 1.68 | |
| Luxor B | 220107 | 630.00 | 63222 | 0.00 | 1.61 | 1.61 | 37.88 |
| RISMA Systems | 220107 | 7.21 | 77735 | 4.49 | 1.55 | 1.55 | |
| Per Aarsleff B | 220107 | 310.00 | 8827551 | 0.32 | 1.47 | 1.47 | 2.77 |
| Nordea Bank Abp | 220107 | 81.48 | 42601842 | 0.05 | 1.36 | 1.36 | 71.65 |
| HusCompagniet | 220107 | 120.00 | 2976971 | -2.76 | 1.35 | 1.35 | -1.78 |
| Small Cap Danmark | 220107 | 11.45 | 120964 | -3.38 | 1.33 | 1.33 | 112.34 |
| Onxeo SA | 220107 | 3.20 | 247274 | 0.31 | 1.27 | 1.27 | -34.82 |
| Harboes Bryggeri B | 220107 | 91.00 | 223419 | -1.09 | 1.11 | 1.11 | 25.69 |
| MT Højgaard Holding A/S | 220107 | 220.00 | 203969 | 0.00 | 0.92 | 0.92 | 29.41 |
| Chr. Hansen Holding | 220107 | 519.80 | 96618457 | -0.27 | 0.85 | 0.85 | -14.94 |
| ViroGates A/S | 220107 | 145.00 | 447327 | 4.32 | 0.69 | 0.69 | 77.91 |
| ISS A/S | 220107 | 125.70 | 70183982 | -1.37 | 0.56 | 0.56 | 19.26 |
| Aalborg Boldspilklub A/S | 220107 | 40.40 | 20461 | -0.98 | 0.50 | 0.50 | 2.02 |
| Nilfisk Holding A/S | 220107 | 216.00 | 1909589 | -2.26 | 0.47 | 0.47 | 64.13 |
| Schouw & Co. | 220107 | 570.00 | 13751678 | -2.23 | 0.18 | 0.18 | -5.44 |
| Monsenso | 220107 | 1.20 | 294258 | 1.01 | 0.17 | 0.17 | -88.98 |
| Fast Ejendom Danmark A/S | 220107 | 141.00 | 102018 | -2.08 | 0.00 | 0.00 | 18.49 |
| SKAKO A/S | 220107 | 55.20 | 114366 | -1.08 | 0.00 | 0.00 | 16.28 |
| Kreditbanken | 220107 | 4220.00 | 90786 | 1.44 | 0.00 | 0.00 | 28.14 |
| Hometown | 220107 | 0.83 | 33958 | 0.61 | 0.00 | 0.00 | -16.32 |
| GrønlandsBANKEN | 220107 | 598.00 | 194615 | 0.00 | 0.00 | 0.00 | 5.58 |
| Lån & Spar Bank | 220107 | 625.00 | 94589 | 0.00 | 0.00 | 0.00 | 29.58 |
| Dantax | 220107 | 520.00 | 131340 | 2.97 | 0.00 | 0.00 | 156.24 |
| Strategic Investments A/S | 220107 | 1.20 | 13397 | 0.00 | 0.00 | 0.00 | 18.17 |
| Gyldendal A | 220106 | 4000.00 | 8540 | 0.00 | 0.00 | 0.00 | 2.98 |
| German High Street Properties | 220104 | 144.00 | 24679 | 0.00 | 0.00 | 0.00 | 5.11 |
| TORM plc A | 220107 | 51.65 | 6962904 | -2.73 | -0.10 | -0.10 | 14.78 |
| Scandinavian Tobacco Group A/S | 220107 | 137.10 | 11562818 | 0.07 | -0.15 | -0.15 | 38.86 |
| Q-Interline | 220107 | 3.65 | 54528 | -3.44 | -0.27 | -0.27 | |
| Risk Intelligence | 220107 | 6.12 | 70872 | -0.97 | -0.33 | -0.33 | -17.85 |
| Audientes | 220107 | 11.65 | 131286 | -0.43 | -0.43 | -0.43 | 82.03 |
| Tivoli A/S | 220107 | 806.00 | 530767 | 0.25 | -0.49 | -0.49 | 11.02 |
| Copenhagen Capital A/S, Præf | 220106 | 1.98 | 28646 | 0.00 | -0.50 | -0.50 | 11.49 |
| TCM Group A/S | 220107 | 158.00 | 1100882 | 0.00 | -0.63 | -0.63 | 22.96 |
| Bang & Olufsen | 220107 | 27.72 | 9379428 | -1.28 | -0.65 | -0.65 | -17.40 |
| Nexcom | 220107 | 3.73 | 59255 | -6.64 | -0.67 | -0.67 | |
| Totalbanken | 220107 | 131.00 | 431460 | -2.24 | -0.76 | -0.76 | 54.12 |
| Columbus A/S | 220107 | 9.46 | 926459 | -0.32 | -0.84 | -0.84 | 37.32 |
| NNIT A/S | 220107 | 113.80 | 1799836 | -1.73 | -0.87 | -0.87 | -5.53 |
| Pandora A/S | 220107 | 808.00 | 174093021 | -2.13 | -0.91 | -0.91 | 20.88 |
| Flügger B | 220107 | 646.00 | 264472 | 0.62 | -0.92 | -0.92 | 3.75 |
| Agat Ejendomme A/S | 220107 | 2.03 | 224445 | 0.50 | -0.98 | -0.98 | 9.14 |
| Carlsberg, B | 220107 | 1118.00 | 137923501 | -1.89 | -1.02 | -1.02 | 17.21 |
| PARKEN Sport & Entertainment | 220107 | 77.20 | 242198 | -0.52 | -1.03 | -1.03 | 8.73 |
| Jeudan | 220107 | 272.00 | 1454322 | 0.74 | -1.09 | -1.09 | 10.74 |
| Matas A/S | 220107 | 122.90 | 10003104 | -3.23 | -1.29 | -1.29 | 44.82 |
| FirstFarms | 220107 | 70.60 | 332490 | -1.67 | -1.40 | -1.40 | 10.10 |
| Hove | 220107 | 4.14 | 188214 | 1.22 | -1.43 | -1.43 | |
| Danish Aerospace Company | 220107 | 4.83 | 43666 | -12.18 | -1.43 | -1.43 | -20.82 |
| Fynske Bank A/S | 220107 | 127.00 | 279787 | 1.60 | -1.55 | -1.55 | 63.68 |
| Agillic A/S | 220107 | 25.40 | 103705 | 0.79 | -1.55 | -1.55 | 29.59 |
| Sanistål B | 220107 | 75.20 | 219400 | -2.08 | -1.57 | -1.57 | 23.28 |
| DFDS | 220107 | 343.40 | 25630116 | -1.60 | -1.60 | -1.60 | 24.78 |
| Demant A/S | 220107 | 329.60 | 57299940 | -0.72 | -1.64 | -1.64 | 36.99 |
| EAC Invest | 220107 | 11700.00 | 77900 | 0.00 | -1.68 | -1.68 | 82.78 |
| Hvidbjerg Bank | 220107 | 105.00 | 91556 | -1.87 | -1.87 | -1.87 | 43.84 |
| Happy Helper A/S | 220107 | 2.98 | 18487 | 0.68 | -1.97 | -1.97 | -55.52 |
| Park Street, A | 220107 | 13.80 | 87070 | 1.47 | -2.13 | -2.13 | 38.00 |
| Roblon B A/S | 220107 | 136.50 | 555371 | -2.50 | -2.15 | -2.15 | -24.59 |
| SimCorp | 220107 | 698.60 | 37572228 | 0.52 | -2.27 | -2.27 | -22.11 |
| Zealand Pharma | 220107 | 141.70 | 20724936 | -0.07 | -2.34 | -2.34 | -35.77 |
| NKT A/S | 220107 | 308.00 | 30324925 | -2.16 | -2.41 | -2.41 | 13.57 |
| Nordic Shipholding A/S | 220107 | 0.09 | 36881 | 0.67 | -2.58 | -2.58 | -73.66 |
| Brd. Klee, B | 220103 | 3640.00 | 7086 | 0.00 | -2.67 | -2.67 | 34.27 |
| United Int. Enterprises Ltd. | 220107 | 1810.00 | 1482816 | -0.82 | -2.69 | -2.69 | 32.79 |
| Gabriel Holding | 220107 | 622.00 | 396781 | -0.64 | -2.81 | -2.81 | 1.84 |
| Cemat A/S | 220107 | 1.00 | 687122 | 3.09 | -2.91 | -2.91 | 165.96 |
| Boozt, DKK | 220107 | 126.00 | 3276082 | 0.64 | -2.93 | -2.93 | -8.16 |
| Re-Match Holding | 220107 | 15.40 | 1725993 | -0.65 | -3.14 | -3.14 | |
| MapsPeople | 220107 | 7.70 | 185684 | -0.52 | -3.27 | -3.27 | |
| NTG Nordic Transport | 220107 | 516.00 | 13818542 | -1.53 | -3.37 | -3.37 | 101.56 |
| FLSmidth & Co. | 220107 | 235.80 | 54217060 | -5.26 | -3.48 | -3.48 | 2.16 |
| Brdr. Hartmann | 220107 | 356.00 | 3290232 | -0.84 | -3.52 | -3.52 | -29.08 |
| Novozymes B | 220107 | 518.00 | 123037716 | 0.74 | -3.57 | -3.57 | 50.17 |
| Aquaporin | 220107 | 107.00 | 449327 | -4.29 | -3.60 | -3.60 | |
| Relesys | 220107 | 8.98 | 213865 | 4.18 | -3.65 | -3.65 | |
| Scandinavian Brake Systems A/S | 220107 | 13.00 | 26142 | -1.89 | -3.70 | -3.70 | -45.83 |
| SP Group | 220107 | 424.00 | 3377901 | 0.47 | -3.85 | -3.85 | 58.71 |
| DSV Panalpina | 220107 | 1468.50 | 359362429 | -0.17 | -3.86 | -3.86 | 44.47 |
| Prime Office | 220107 | 290.00 | 314885 | -3.33 | -3.97 | -3.97 | 43.80 |
| OrderYOYO | 220107 | 12.10 | 354391 | -2.42 | -3.97 | -3.97 | |
| Astralis Group | 220107 | 3.60 | 219302 | 2.13 | -4.00 | -4.00 | -10.22 |
| Hydract | 220107 | 9.10 | 95941 | -2.67 | -4.11 | -4.11 | |
| Carlsberg, A | 220107 | 1165.00 | 863487 | -1.27 | -4.12 | -4.12 | 17.53 |
| H. Lundbeck | 220107 | 161.90 | 55344803 | -1.01 | -4.12 | -4.12 | -21.60 |
| Alm. Brand | 220107 | 12.20 | 38389714 | -2.71 | -4.24 | -4.24 | -17.39 |
| H+H International | 220107 | 220.00 | 3424629 | -0.23 | -4.35 | -4.35 | 66.67 |
| Glunz & Jensen | 220106 | 73.50 | 6964 | 0.00 | -4.55 | -4.55 | 24.58 |
| NTR Holding B | 220107 | 52.00 | 108669 | -2.80 | -4.59 | -4.59 | 25.73 |
| GN Store Nord | 220107 | 391.00 | 134901568 | -1.21 | -4.94 | -4.94 | -19.50 |
| Rockwool International A | 220107 | 2270.00 | 2166717 | -1.52 | -5.42 | -5.42 | 12.24 |
| Gyldendal B | 220107 | 520.00 | 45157 | 1.96 | -5.45 | -5.45 | 25.34 |
| Solar B | 220107 | 750.00 | 5491757 | -2.09 | -5.66 | -5.66 | 126.17 |
| Penneo | 220107 | 17.30 | 2990603 | -1.14 | -5.67 | -5.67 | -61.81 |
| Brdr. A & O Johansen præf. A/S | 220107 | 1280.00 | 3941209 | 0.00 | -5.88 | -5.88 | 116.22 |
| Enalyzer | 220105 | 4.70 | 2760 | 0.00 | -6.00 | -6.00 | -4.86 |
| Orphazyme A/S | 220107 | 16.10 | 2347825 | -2.13 | -6.18 | -6.18 | -76.01 |
| Rockwool International B | 220107 | 2678.00 | 34982113 | -1.47 | -6.36 | -6.36 | 19.01 |
| InterMail | 220107 | 11.50 | 44402 | -4.17 | -6.50 | -6.50 | 17.35 |
| ALK-Abello B | 220107 | 3200.00 | 19648050 | -0.06 | -6.71 | -6.71 | 28.00 |
| FastPassCorp | 220107 | 54.00 | 16981 | -1.82 | -6.90 | -6.90 | 24.42 |
| Coloplast B | 220107 | 1063.50 | 133091002 | -1.57 | -7.60 | -7.60 | 16.52 |
| Valuer Holding | 220107 | 2.21 | 45256 | 3.76 | -7.72 | -7.72 | |
| Ambu A/S, B | 220107 | 159.00 | 112393412 | 0.32 | -8.09 | -8.09 | -39.49 |
| North Media A/S | 220107 | 99.00 | 1626720 | -1.98 | -8.33 | -8.33 | 30.26 |
| Vestas Wind Systems | 220107 | 182.25 | 366389658 | -2.90 | -8.88 | -8.88 | -36.27 |
| Trifork Holding | 220107 | 276.00 | 4947283 | -2.65 | -9.06 | -9.06 | |
| Bavarian Nordic | 220107 | 243.40 | 103437579 | -1.30 | -9.45 | -9.45 | 30.16 |
| Novo Nordisk B | 220107 | 663.90 | 1240045317 | -0.49 | -9.67 | -9.67 | 57.78 |
| Genmab | 220107 | 2372.00 | 248378857 | -2.19 | -9.81 | -9.81 | -3.69 |
| Freetrailer | 220107 | 44.90 | 606688 | 2.51 | -10.02 | -10.02 | 323.58 |
| RTX A/S | 220107 | 177.00 | 2759436 | -1.99 | -10.33 | -10.33 | -23.73 |
| Netcompany Group A/S | 220107 | 631.00 | 63743782 | -1.64 | -10.43 | -10.43 | 1.55 |
| Ørsted A/S | 220107 | 729.60 | 335820452 | -4.38 | -12.64 | -12.64 | -40.64 |
| ChemoMetec | 220107 | 718.00 | 36216853 | -2.84 | -13.81 | -13.81 | 24.81 |
| cBrain | 220107 | 235.00 | 13810633 | 0.00 | -16.67 | -16.67 | 23.76 |
