fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Seluxit A/S | 220114 | 8.20 | 82912 | -4.65 | 42.86 | 68.38 | -25.45 |
| Cemat A/S | 220114 | 1.28 | 1590218 | -4.48 | 28.00 | 24.27 | 240.43 |
| Mdundo.com | 220114 | 5.70 | 64600 | 0.71 | 25.83 | 29.84 | -10.52 |
| TROPHY GAMES Development | 220114 | 6.48 | 146364 | -0.31 | 24.62 | 27.56 | |
| Odico A/S | 220114 | 5.86 | 321643 | -5.79 | 23.11 | 72.35 | -52.76 |
| Konsolidator A/S | 220114 | 14.65 | 137276 | -0.68 | 18.62 | 38.21 | -54.22 |
| Dantax | 220114 | 615.00 | 137654 | -2.38 | 18.27 | 18.27 | 203.05 |
| Copenhagen Capital A/S, Stam | 220114 | 9.40 | 335044 | -5.05 | 17.50 | 45.74 | 143.52 |
| Skjern Bank | 220114 | 123.00 | 1866247 | 0.82 | 14.95 | 18.84 | 79.28 |
| Sparekassen Sjælland-Fyn A/S | 220114 | 195.50 | 5418394 | 0.77 | 14.33 | 18.48 | 117.22 |
| Dataproces Group | 220114 | 7.07 | 320593 | 0.86 | 14.03 | 30.93 | -35.49 |
| Hvidbjerg Bank | 220114 | 119.00 | 224878 | 2.59 | 13.33 | 11.21 | 63.01 |
| Jyske Bank | 220114 | 407.50 | 149837007 | -1.93 | 12.04 | 20.92 | 74.82 |
| Scape Technologies A/S | 220114 | 3.00 | 184200 | -6.25 | 11.11 | 24.48 | -45.45 |
| Agillic A/S | 220114 | 28.20 | 156505 | 9.30 | 11.02 | 9.30 | 43.88 |
| Nilfisk Holding A/S | 220114 | 238.00 | 4349291 | -0.63 | 10.19 | 10.70 | 80.85 |
| Danske Bank | 220114 | 130.00 | 385174556 | 0.19 | 9.89 | 15.10 | 31.31 |
| Roblon B A/S | 220114 | 150.00 | 778225 | 4.90 | 9.89 | 7.53 | -17.13 |
| Spar Nord Bank | 220114 | 99.90 | 22763236 | -3.01 | 9.54 | 19.50 | 70.75 |
| Vestjysk Bank | 220114 | 3.90 | 3021940 | -3.35 | 8.94 | 14.20 | 40.79 |
| Jobindex | 220114 | 1930.00 | 161402 | 0.52 | 8.43 | 11.56 | 68.54 |
| Gyldendal B | 220113 | 560.00 | 43433 | 0.00 | 7.69 | 1.82 | 34.98 |
| Carlsberg, A | 220114 | 1250.00 | 1283567 | 2.04 | 7.30 | 2.88 | 26.10 |
| Danish Aerospace Company | 220114 | 5.18 | 56008 | 13.10 | 7.25 | 5.71 | -15.08 |
| Copyright Agent | 220114 | 5.22 | 59938 | -3.33 | 6.53 | 9.89 | |
| Totalbanken | 220114 | 139.00 | 318298 | 3.73 | 6.11 | 5.30 | 63.53 |
| BankNordik P/F | 220114 | 154.50 | 1780512 | -6.36 | 5.82 | 9.96 | 1.64 |
| Sydbank | 220114 | 233.40 | 37047381 | -0.68 | 5.71 | 12.86 | 82.22 |
| TORM plc A | 220114 | 54.60 | 10397104 | -1.18 | 5.71 | 5.61 | 21.33 |
| Nordfyns Bank | 220114 | 278.00 | 674187 | -0.71 | 5.70 | 13.47 | 70.55 |
| Rias B | 220114 | 755.00 | 191166 | -5.03 | 5.59 | 13.53 | 75.40 |
| ViroGates A/S | 220114 | 153.00 | 569499 | 0.33 | 5.52 | 6.25 | 87.73 |
| Københavns Lufthavne | 220114 | 6580.00 | 767308 | 0.00 | 5.45 | 12.29 | 22.30 |
| Danske Andelskassers Bank | 220114 | 11.80 | 749637 | 1.29 | 5.36 | 10.28 | 63.82 |
| Small Cap Danmark | 220114 | 12.05 | 70496 | 0.42 | 5.24 | 6.64 | 123.47 |
| Tivoli A/S | 220114 | 848.00 | 676978 | 0.47 | 5.21 | 4.69 | 16.80 |
| DecideAct | 220114 | 9.20 | 52391 | -1.08 | 5.14 | 11.52 | -36.11 |
| Royal UNIBREW | 220114 | 804.20 | 90879537 | 1.16 | 5.10 | 9.09 | 15.84 |
| Ringkjøbing Landbobank | 220114 | 950.00 | 43777135 | -0.31 | 5.09 | 8.20 | 73.50 |
| North Media A/S | 220114 | 104.00 | 2029542 | 0.00 | 5.05 | -3.70 | 36.84 |
| ISS A/S | 220114 | 131.60 | 74823051 | -1.53 | 4.69 | 5.28 | 24.86 |
| Djurslands Bank | 220114 | 362.00 | 545893 | 0.00 | 4.62 | 7.74 | 25.69 |
| Brøndbyernes IF Fodbold A/S | 220114 | 0.52 | 124982 | 0.38 | 3.98 | 8.52 | 40.70 |
| Fynske Bank A/S | 220114 | 132.00 | 456832 | 0.00 | 3.94 | 2.33 | 70.13 |
| DonkeyRepublic Holding | 220114 | 8.99 | 119678 | -3.54 | 3.93 | 18.29 | |
| Scandinavian Tobacco Group A/S | 220114 | 142.20 | 11413747 | -0.70 | 3.72 | 3.57 | 44.03 |
| FastPassCorp | 220112 | 56.00 | 22671 | 0.00 | 3.70 | -3.45 | 29.03 |
| LED iBond International | 220114 | 5.39 | 228603 | -0.55 | 3.65 | 26.82 | -69.39 |
| Alm. Brand | 220114 | 12.58 | 38926821 | -1.72 | 3.11 | -1.26 | -14.82 |
| Lollands Bank | 220114 | 604.00 | 401358 | -1.31 | 2.72 | 5.23 | 55.67 |
| EAC Invest | 220114 | 12000.00 | 121230 | 0.00 | 2.56 | 0.84 | 87.47 |
| Nordea Bank Abp | 220114 | 83.52 | 52498426 | -1.43 | 2.50 | 3.89 | 75.95 |
| WirTek A/S | 220114 | 19.30 | 99003 | -0.26 | 2.39 | 4.89 | 48.63 |
| Gabriel Holding | 220114 | 636.00 | 255616 | 0.32 | 2.25 | -0.62 | 4.13 |
| Tryg A/S | 220114 | 168.15 | 116494620 | 0.30 | 2.06 | 4.12 | 11.38 |
| WindowMaster International | 220114 | 8.50 | 89794 | 1.80 | 2.04 | 7.32 | -7.00 |
| Aalborg Boldspilklub A/S | 220114 | 41.20 | 14504 | 0.49 | 1.98 | 2.49 | 4.04 |
| Boozt, DKK | 220114 | 128.40 | 3087031 | -1.46 | 1.90 | -1.08 | -6.41 |
| SameSystem | 220114 | 4.93 | 113519 | 2.92 | 1.86 | 3.57 | |
| HusCompagniet | 220114 | 122.00 | 6871839 | 0.49 | 1.67 | 3.04 | -0.15 |
| United Int. Enterprises Ltd. | 220114 | 1840.00 | 1418106 | -0.81 | 1.66 | -1.08 | 34.99 |
| Brd. Klee, B | 220114 | 3700.00 | 26262 | -7.04 | 1.65 | -1.07 | 36.48 |
| OrderYOYO | 220114 | 12.30 | 339723 | 0.82 | 1.65 | -2.38 | |
| Zealand Pharma | 220114 | 144.00 | 18466467 | -2.17 | 1.62 | -0.76 | -34.72 |
| GrønlandsBANKEN | 220114 | 606.00 | 855560 | -0.66 | 1.34 | 1.34 | 6.99 |
| Happy Helper A/S | 220113 | 3.02 | 8717 | 0.00 | 1.34 | -0.66 | -54.93 |
| Shape Robotics | 220114 | 19.50 | 1328473 | -2.99 | 1.30 | 62.50 | 71.40 |
| Møns Bank | 220114 | 245.00 | 1044872 | 0.00 | 1.24 | 19.51 | 65.54 |
| Chr. Hansen Holding | 220114 | 526.00 | 175804056 | -2.66 | 1.19 | 2.06 | -13.93 |
| Kreditbanken | 220114 | 4260.00 | 261090 | -0.93 | 0.95 | 0.95 | 29.35 |
| Lån & Spar Bank | 220114 | 630.00 | 156653 | 0.00 | 0.80 | 0.80 | 30.62 |
| Luxor B | 220114 | 635.00 | 58717 | 1.60 | 0.79 | 2.42 | 38.97 |
| Vestas Wind Systems | 220114 | 183.60 | 406869100 | -2.00 | 0.74 | -8.20 | -35.80 |
| AGF A/S, B | 220114 | 0.60 | 39752 | 1.70 | 0.67 | 10.33 | -12.83 |
| Silkeborg IF Invest | 220114 | 15.40 | 19720 | 2.67 | 0.65 | 3.36 | 25.20 |
| Alefarm Brewing | 220114 | 3.99 | 64390 | 3.37 | 0.63 | 32.56 | -25.00 |
| Per Aarsleff B | 220114 | 311.50 | 11241737 | -0.80 | 0.48 | 1.96 | 3.27 |
| Carlsberg, B | 220114 | 1123.00 | 190666168 | -0.53 | 0.45 | -0.58 | 17.73 |
| Columbus A/S | 220114 | 9.50 | 752591 | -0.63 | 0.42 | -0.42 | 37.90 |
| Scandinavian Brake Systems A/S | 220114 | 13.05 | 25826 | 0.77 | 0.38 | -3.33 | -45.62 |
| Scandinavian Investment Group | 220114 | 2.78 | 66738 | 2.96 | 0.36 | 2.21 | 50.27 |
| H. Lundbeck | 220114 | 162.40 | 51977550 | -0.37 | 0.31 | -3.82 | -21.36 |
| Astralis Group | 220114 | 3.61 | 177125 | -0.14 | 0.28 | -3.73 | -9.98 |
| Sanistål B | 220114 | 75.40 | 200091 | -0.53 | 0.27 | -1.31 | 23.61 |
| PARKEN Sport & Entertainment | 220114 | 77.40 | 208764 | -1.78 | 0.26 | -0.77 | 9.01 |
| NKT A/S | 220114 | 308.80 | 32993783 | -0.83 | 0.26 | -2.15 | 13.86 |
| Newcap Holding | 220114 | 0.39 | 20879 | 0.00 | 0.00 | 2.08 | -2.49 |
| Monsenso | 220114 | 1.20 | 205762 | -3.69 | 0.00 | 0.17 | -88.98 |
| Park Street, A | 220114 | 13.80 | 66682 | 0.36 | 0.00 | -2.13 | 38.00 |
| MapsPeople | 220114 | 7.70 | 153686 | 1.58 | 0.00 | -3.27 | |
| Prime Office | 220114 | 290.00 | 160515 | -3.33 | 0.00 | -3.97 | 43.80 |
| Hydract | 220114 | 9.10 | 47232 | -1.41 | 0.00 | -4.11 | |
| Penneo | 220114 | 17.30 | 1513718 | 0.46 | 0.00 | -5.67 | -61.81 |
| Digizuite | 220114 | 8.40 | 130939 | -2.33 | -0.12 | 5.26 | |
| Nexcom | 220114 | 3.72 | 35412 | -2.11 | -0.13 | -0.80 | |
| Harboes Bryggeri B | 220114 | 90.80 | 188585 | -1.94 | -0.22 | 0.89 | 25.41 |
| Nordic Shipholding A/S | 220114 | 0.09 | 35344 | -0.44 | -0.22 | -2.80 | -73.72 |
| Topdanmark | 220114 | 384.20 | 36805584 | -0.21 | -0.26 | 4.69 | 55.58 |
| Q-Interline | 220114 | 3.64 | 38923 | -4.21 | -0.27 | -0.55 | |
| GN Store Nord | 220114 | 389.80 | 153914269 | 0.67 | -0.31 | -5.23 | -19.75 |
| Green Hydrogen Systems | 220114 | 36.15 | 4241339 | -1.09 | -0.41 | 5.24 | |
| Scandinavian Medical Solutions | 220114 | 6.05 | 711712 | 0.83 | -0.49 | 16.35 | |
| Copenhagen Capital A/S, Præf | 220114 | 1.97 | 48062 | -1.50 | -0.51 | -1.01 | 10.92 |
| The Drilling Company of 1972 | 220114 | 266.20 | 13234850 | -0.75 | -0.60 | 3.90 | 38.14 |
| Hometown | 220114 | 0.82 | 72746 | -3.51 | -0.60 | -0.60 | -16.82 |
| Erria | 220114 | 3.10 | 16707 | 0.65 | -0.64 | 3.33 | 4.73 |
| Re-Match Holding | 220114 | 15.30 | 538114 | -1.29 | -0.65 | -3.77 | |
| NNIT A/S | 220114 | 113.00 | 2589330 | -0.88 | -0.70 | -1.57 | -6.19 |
| Ørsted A/S | 220114 | 724.40 | 423655054 | -2.74 | -0.71 | -13.27 | -41.07 |
| SKAKO A/S | 220114 | 54.80 | 107614 | -3.18 | -0.72 | -0.72 | 15.43 |
| SAS AB | 220114 | 1.02 | 21062721 | -4.47 | -0.87 | 11.05 | -24.41 |
| FirstFarms | 220114 | 69.80 | 280591 | -1.69 | -1.13 | -2.51 | 8.85 |
| RTX A/S | 220114 | 175.00 | 2139670 | -2.67 | -1.13 | -11.35 | -24.59 |
| Audientes | 220114 | 11.50 | 107200 | -2.13 | -1.29 | -1.71 | 79.69 |
| A.P. Møller – Maersk, B | 220114 | 23700.00 | 624454822 | -4.44 | -1.33 | 1.07 | 78.59 |
| Agat Ejendomme A/S | 220114 | 2.00 | 136983 | 0.00 | -1.48 | -2.44 | 7.53 |
| Onxeo SA | 220114 | 3.15 | 107318 | 0.16 | -1.56 | -0.32 | -35.84 |
| InterMail | 220114 | 11.30 | 27707 | -2.59 | -1.74 | -8.13 | 15.31 |
| Jeudan | 220114 | 267.00 | 1357010 | 0.00 | -1.84 | -2.91 | 8.71 |
| A.P. Møller – Maersk, A | 220114 | 22020.00 | 103647516 | -4.76 | -1.87 | 1.10 | 78.57 |
| TCM Group A/S | 220114 | 155.00 | 579048 | 0.00 | -1.90 | -2.52 | 20.63 |
| Orphazyme A/S | 220114 | 15.78 | 2250207 | -1.68 | -1.99 | -8.04 | -76.48 |
| BactiQuant | 220114 | 9.60 | 156786 | -2.04 | -2.04 | 4.35 | |
| DFDS | 220114 | 336.40 | 25575748 | -1.69 | -2.04 | -3.61 | 22.24 |
| Schouw & Co. | 220114 | 558.00 | 11320614 | -3.12 | -2.11 | -1.93 | -7.43 |
| Fast Ejendom Danmark A/S | 220114 | 138.00 | 128113 | -1.43 | -2.13 | -2.13 | 15.97 |
| Össur hf. | 220114 | 42.40 | 828270 | 4.05 | -2.42 | 0.24 | -12.49 |
| Strategic Investments A/S | 220114 | 1.17 | 21482 | 0.00 | -2.50 | -2.50 | 15.21 |
| Gyldendal A | 220112 | 3900.00 | 3190 | 0.00 | -2.50 | -2.50 | 0.41 |
| Ambu A/S, B | 220114 | 154.95 | 139809529 | 2.65 | -2.55 | -10.43 | -41.03 |
| GreenMobility A/S | 220114 | 95.00 | 258014 | -2.86 | -2.66 | 0.00 | -47.14 |
| Glunz & Jensen | 220114 | 71.50 | 18609 | -0.69 | -2.72 | -7.14 | 21.19 |
| RISMA Systems | 220114 | 7.01 | 47334 | 0.14 | -2.77 | -1.27 | |
| Netcompany Group A/S | 220114 | 612.50 | 87205376 | -0.41 | -2.93 | -13.06 | -1.43 |
| SP Group | 220114 | 411.00 | 3681598 | -5.30 | -3.07 | -6.80 | 53.84 |
| Solar B | 220114 | 727.00 | 5650321 | -2.42 | -3.07 | -8.55 | 119.23 |
| Rockwool International A | 220114 | 2200.00 | 1795509 | -3.93 | -3.08 | -8.33 | 8.78 |
| Flügger B | 220114 | 626.00 | 324069 | -1.26 | -3.10 | -3.99 | 0.54 |
| Genmab | 220114 | 2292.00 | 340676737 | 0.09 | -3.37 | -12.85 | -6.94 |
| Hove | 220114 | 4.00 | 51314 | 0.25 | -3.38 | -4.76 | |
| Enalyzer | 220114 | 4.54 | 1325 | -6.97 | -3.40 | -9.20 | -8.10 |
| German High Street Properties | 220114 | 139.00 | 29354 | -0.71 | -3.47 | -3.47 | 1.46 |
| Brdr. A & O Johansen præf. A/S | 220114 | 1235.00 | 3422776 | -1.98 | -3.52 | -9.19 | 108.62 |
| Aquaporin | 220114 | 103.20 | 362122 | -3.91 | -3.55 | -7.03 | |
| Brdr. Hartmann | 220114 | 342.00 | 2074388 | -4.20 | -3.93 | -7.32 | -31.87 |
| FLSmidth & Co. | 220114 | 226.50 | 69526088 | -4.07 | -3.94 | -7.29 | -1.87 |
| Rockwool International B | 220114 | 2567.00 | 53466134 | -4.64 | -4.14 | -10.24 | 14.07 |
| cBrain | 220114 | 224.50 | 14442186 | -0.66 | -4.47 | -20.39 | 18.23 |
| Matas A/S | 220114 | 117.40 | 11577107 | -1.92 | -4.48 | -5.70 | 38.34 |
| NTR Holding B | 220114 | 49.60 | 253327 | 0.40 | -4.62 | -8.99 | 19.93 |
| D/S Norden | 220114 | 166.50 | 24754569 | -3.87 | -4.80 | 0.06 | 61.35 |
| Conferize A/S | 220114 | 0.08 | 33010 | -1.22 | -4.94 | -0.49 | -63.37 |
| Atlantic Petroleum P/F | 220114 | 4.43 | 19441 | 0.23 | -4.94 | -1.77 | -4.32 |
| Rovsing | 220114 | 83.60 | 134090 | 0.72 | -5.00 | 2.45 | 53.68 |
| Pandora A/S | 220114 | 762.80 | 268974586 | -3.05 | -5.59 | -6.45 | 14.12 |
| Novo Nordisk B | 220114 | 624.70 | 1508334712 | -3.98 | -5.90 | -15.01 | 48.46 |
| Hypefactors A/S | 220114 | 5.32 | 24020 | -6.34 | -6.34 | -1.48 | -26.62 |
| Trifork Holding | 220114 | 258.50 | 5203568 | -0.58 | -6.34 | -14.83 | |
| Relesys | 220114 | 8.40 | 129194 | 0.00 | -6.46 | -9.87 | |
| Demant A/S | 220114 | 308.20 | 74547160 | -2.71 | -6.49 | -8.03 | 28.10 |
| Coloplast B | 220114 | 992.40 | 176691151 | -1.01 | -6.69 | -13.78 | 8.73 |
| NTG Nordic Transport | 220114 | 481.00 | 14216797 | -3.12 | -6.78 | -9.93 | 87.89 |
| MT Højgaard Holding A/S | 220114 | 205.00 | 277958 | -0.49 | -6.82 | -5.96 | 20.59 |
| DSV Panalpina | 220114 | 1365.50 | 485042896 | -4.01 | -7.01 | -10.61 | 34.34 |
| H+H International | 220114 | 204.00 | 3112942 | -3.32 | -7.27 | -11.30 | 54.55 |
| SimCorp | 220114 | 643.00 | 46948542 | -3.37 | -7.96 | -10.04 | -28.30 |
| Bioporto B(06 T.) | 220114 | 2.60 | 2273359 | -1.89 | -8.13 | 5.26 | -35.64 |
| ALK-Abello B | 220114 | 2934.00 | 26215572 | -3.55 | -8.31 | -14.46 | 17.36 |
| ChemoMetec | 220114 | 656.50 | 52017345 | 0.08 | -8.57 | -21.19 | 14.12 |
| Movinn | 220114 | 8.20 | 55811 | -9.29 | -8.89 | 1.23 | |
| Bavarian Nordic | 220114 | 221.50 | 92213149 | -1.16 | -9.00 | -17.60 | 18.45 |
| FOM Technologies | 220114 | 40.70 | 304702 | -3.33 | -9.05 | 4.23 | -3.10 |
| Valuer Holding | 220112 | 2.00 | 24455 | 0.00 | -9.50 | -16.49 | |
| NORD.investments | 220114 | 5.00 | 48552 | -7.75 | -9.75 | 12.61 | |
| Novozymes B | 220114 | 466.60 | 168950998 | -2.65 | -9.92 | -13.14 | 35.26 |
| Brain+ | 220114 | 3.70 | 108463 | 2.21 | -10.63 | 8.19 | |
| Bang & Olufsen | 220114 | 24.38 | 22960314 | 4.19 | -12.05 | -12.62 | -27.35 |
| Freetrailer | 220114 | 39.30 | 952786 | -0.51 | -12.47 | -21.24 | 270.75 |
| Risk Intelligence | 220114 | 5.26 | 92326 | -4.01 | -14.05 | -14.33 | -29.40 |
| Impero | 220114 | 12.00 | 100768 | -3.38 | -14.29 | -11.11 | |
| Blue Vision A | 220114 | 0.97 | 30437 | 0.00 | -14.91 | -13.39 | -48.54 |
| STENOCARE | 220114 | 13.70 | 1092773 | -4.06 | -16.16 | 32.50 | -30.24 |
