Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
Dantax | 220121 | 810.00 | 558658 | 4.52 | 31.71 | 55.77 | 299.14 |
Brd. Klee, B | 220121 | 4500.00 | 72022 | -3.02 | 21.62 | 20.32 | 65.99 |
Luxor B | 220121 | 750.00 | 133510 | 8.70 | 18.11 | 20.97 | 64.14 |
Q-Interline | 220121 | 4.20 | 37507 | 5.00 | 15.38 | 14.75 | |
PARKEN Sport & Entertainment | 220121 | 84.80 | 768634 | -0.70 | 9.56 | 8.72 | 19.44 |
Audientes | 220121 | 12.40 | 160537 | 2.48 | 7.83 | 5.98 | 93.75 |
WindowMaster International | 220121 | 9.05 | 141462 | -1.84 | 6.47 | 14.27 | -0.98 |
Chr. Hansen Holding | 220121 | 552.60 | 220401010 | -1.29 | 5.06 | 7.22 | -9.57 |
Gabriel Holding | 220121 | 668.00 | 336381 | 0.60 | 5.03 | 4.38 | 9.37 |
Brain+ | 220121 | 3.86 | 34720 | 1.58 | 4.32 | 12.87 | |
ViroGates A/S | 220121 | 159.00 | 548319 | 2.58 | 3.92 | 10.42 | 95.09 |
NORD.investments | 220120 | 5.16 | 4502 | 0.00 | 3.20 | 16.22 | |
Cemat A/S | 220121 | 1.32 | 1891613 | 3.94 | 3.12 | 28.16 | 251.06 |
Roblon B A/S | 220121 | 154.50 | 794338 | -0.64 | 3.00 | 10.75 | -14.64 |
Sanistål B | 220121 | 77.60 | 184123 | 1.84 | 2.92 | 1.57 | 27.21 |
H. Lundbeck | 220121 | 165.45 | 38831219 | -0.33 | 1.88 | -2.01 | -19.88 |
GN Store Nord | 220121 | 396.40 | 143639178 | 0.35 | 1.69 | -3.62 | -18.39 |
BactiQuant | 220121 | 9.75 | 94060 | -1.52 | 1.56 | 5.98 | |
Konsolidator A/S | 220121 | 14.85 | 110871 | -4.19 | 1.37 | 40.09 | -53.59 |
Novozymes B | 220121 | 472.20 | 174228359 | -0.92 | 1.20 | -12.10 | 36.89 |
Novo Nordisk B | 220121 | 631.30 | 1250276570 | -0.82 | 1.06 | -14.11 | 50.03 |
Columbus A/S | 220121 | 9.59 | 641718 | 0.42 | 0.95 | 0.52 | 39.21 |
Ørsted A/S | 220121 | 731.20 | 386601099 | -4.72 | 0.94 | -12.45 | -40.51 |
Strategic Investments A/S | 220121 | 1.18 | 28847 | 0.85 | 0.85 | -1.67 | 16.20 |
GrønlandsBANKEN | 220121 | 608.00 | 987767 | -1.30 | 0.33 | 1.67 | 7.34 |
Schouw & Co. | 220121 | 559.00 | 14416298 | -1.93 | 0.18 | -1.76 | -7.27 |
EAC Invest | 220121 | 12000.00 | 152010 | 0.00 | 0.00 | 0.84 | 87.47 |
Hometown | 220121 | 0.82 | 81595 | 0.00 | 0.00 | -0.60 | -16.82 |
Park Street, A | 220121 | 13.80 | 116498 | -0.36 | 0.00 | -2.13 | 38.00 |
Fast Ejendom Danmark A/S | 220121 | 138.00 | 129006 | 0.00 | 0.00 | -2.13 | 15.97 |
FirstFarms | 220121 | 69.80 | 271287 | 0.87 | 0.00 | -2.51 | 8.85 |
Re-Match Holding | 220121 | 15.30 | 483613 | 0.00 | 0.00 | -3.77 | |
Prime Office | 220121 | 290.00 | 177269 | 0.00 | 0.00 | -3.97 | 43.80 |
German High Street Properties | 220119 | 139.00 | 22340 | 0.00 | 0.00 | -3.47 | 1.46 |
Nordfyns Bank | 220121 | 277.00 | 646498 | 0.36 | -0.36 | 13.06 | 69.94 |
Scandinavian Brake Systems A/S | 220120 | 13.00 | 14541 | 0.00 | -0.38 | -3.70 | -45.83 |
Newcap Holding | 220121 | 0.39 | 16227 | 0.00 | -0.51 | 1.56 | -2.99 |
Copenhagen Capital A/S, Præf | 220121 | 1.96 | 57834 | 0.51 | -0.51 | -1.51 | 10.36 |
Lollands Bank | 220121 | 600.00 | 464654 | 1.35 | -0.66 | 4.53 | 54.64 |
Lån & Spar Bank | 220121 | 625.00 | 120648 | -0.79 | -0.79 | 0.00 | 29.58 |
Københavns Lufthavne | 220121 | 6520.00 | 571136 | -2.69 | -0.91 | 11.26 | 21.19 |
MT Højgaard Holding A/S | 220121 | 203.00 | 386225 | 3.31 | -0.98 | -6.88 | 19.41 |
Pandora A/S | 220121 | 755.00 | 313581273 | -3.28 | -1.02 | -7.41 | 12.96 |
SAS AB | 220121 | 1.01 | 13927671 | -3.89 | -1.07 | 9.86 | -25.22 |
United Int. Enterprises Ltd. | 220121 | 1820.00 | 3090808 | -0.82 | -1.09 | -2.15 | 33.52 |
Sydbank | 220121 | 230.80 | 41445911 | -2.94 | -1.11 | 11.61 | 80.19 |
FLSmidth & Co. | 220121 | 223.80 | 53555921 | -2.36 | -1.19 | -8.39 | -3.04 |
Small Cap Danmark | 220121 | 11.90 | 112629 | -4.03 | -1.24 | 5.31 | 120.69 |
Conferize A/S | 220121 | 0.08 | 68192 | -8.06 | -1.24 | -1.72 | -63.83 |
Happy Helper A/S | 220117 | 2.98 | 304 | 0.00 | -1.32 | -1.97 | -55.52 |
SKAKO A/S | 220121 | 54.00 | 67851 | -0.37 | -1.46 | -2.17 | 13.75 |
Royal UNIBREW | 220121 | 792.20 | 89187434 | -0.83 | -1.49 | 7.46 | 14.11 |
Hove | 220121 | 3.94 | 47893 | -1.50 | -1.50 | -6.19 | |
ChemoMetec | 220121 | 646.50 | 66677787 | -5.41 | -1.52 | -22.39 | 12.38 |
Topdanmark | 220121 | 378.20 | 43090803 | 0.53 | -1.56 | 3.05 | 53.15 |
Green Hydrogen Systems | 220121 | 35.55 | 1776188 | 1.57 | -1.66 | 3.49 | |
Rockwool International B | 220121 | 2521.00 | 55182357 | 0.28 | -1.79 | -11.85 | 12.03 |
Scandinavian Investment Group | 220121 | 2.73 | 74740 | 2.63 | -1.80 | 0.37 | 47.57 |
Coloplast B | 220121 | 974.00 | 177617752 | -2.84 | -1.85 | -15.38 | 6.71 |
Jeudan | 220121 | 262.00 | 778282 | 0.38 | -1.87 | -4.73 | 6.67 |
Matas A/S | 220121 | 115.20 | 8669805 | -2.46 | -1.87 | -7.47 | 35.74 |
Kreditbanken | 220121 | 4180.00 | 293452 | -1.42 | -1.88 | -0.95 | 26.92 |
Aquaporin | 220121 | 101.20 | 282367 | -1.75 | -1.94 | -8.83 | |
Bang & Olufsen | 220121 | 23.90 | 21000018 | -1.97 | -1.97 | -14.34 | -28.78 |
NTG Nordic Transport | 220121 | 471.50 | 13449062 | -2.88 | -1.98 | -11.70 | 84.18 |
Per Aarsleff B | 220121 | 304.50 | 8659298 | 0.00 | -2.25 | -0.33 | 0.95 |
Hypefactors A/S | 220121 | 5.20 | 32127 | -2.99 | -2.26 | -3.70 | -28.28 |
Aalborg Boldspilklub A/S | 220121 | 40.20 | 30070 | 0.50 | -2.43 | 0.00 | 1.52 |
Vestjysk Bank | 220121 | 3.81 | 2612068 | -0.91 | -2.44 | 11.42 | 37.36 |
OrderYOYO | 220121 | 12.00 | 225890 | -4.00 | -2.44 | -4.76 | |
Genmab | 220121 | 2235.00 | 291798779 | -3.41 | -2.49 | -15.02 | -9.26 |
GreenMobility A/S | 220121 | 92.60 | 161373 | 1.31 | -2.53 | -2.53 | -48.48 |
Silkeborg IF Invest | 220121 | 15.00 | 22163 | 0.00 | -2.60 | 0.67 | 21.95 |
DSV Panalpina | 220121 | 1329.00 | 485113749 | -3.20 | -2.67 | -13.00 | 30.75 |
Rockwool International A | 220121 | 2140.00 | 1670622 | 0.00 | -2.73 | -10.83 | 5.82 |
Djurslands Bank | 220121 | 352.00 | 524070 | -1.68 | -2.76 | 4.76 | 22.22 |
Danske Bank | 220121 | 126.40 | 347817783 | -2.02 | -2.77 | 11.91 | 27.67 |
Tivoli A/S | 220121 | 824.00 | 664574 | 0.00 | -2.83 | 1.73 | 13.50 |
Atlantic Petroleum P/F | 220121 | 4.30 | 25066 | -8.12 | -2.93 | -4.66 | -7.13 |
AGF A/S, B | 220121 | 0.58 | 77853 | -1.69 | -3.01 | 7.01 | -15.45 |
Sparekassen Sjælland-Fyn A/S | 220121 | 189.50 | 6055819 | -2.57 | -3.07 | 14.85 | 110.56 |
Scandinavian Tobacco Group A/S | 220121 | 137.80 | 16275189 | 0.44 | -3.09 | 0.36 | 39.57 |
Flügger B | 220121 | 606.00 | 305520 | -0.33 | -3.19 | -7.06 | -2.68 |
Carlsberg, B | 220121 | 1087.00 | 223523127 | -0.23 | -3.21 | -3.76 | 13.96 |
SimCorp | 220121 | 621.40 | 52736700 | -2.14 | -3.36 | -13.07 | -30.71 |
Gyldendal B | 220121 | 540.00 | 45138 | -3.57 | -3.57 | -1.82 | 30.16 |
FastPassCorp | 220119 | 54.00 | 26089 | 0.00 | -3.57 | -6.90 | 24.42 |
Carlsberg, A | 220121 | 1205.00 | 1420656 | 0.42 | -3.60 | -0.82 | 21.56 |
The Drilling Company of 1972 | 220121 | 256.60 | 10132206 | -2.80 | -3.61 | 0.16 | 33.16 |
WirTek A/S | 220121 | 18.60 | 89788 | -4.37 | -3.63 | 1.09 | 43.24 |
STENOCARE | 220121 | 13.20 | 876624 | -1.49 | -3.65 | 27.66 | -32.79 |
ISS A/S | 220121 | 126.75 | 63350087 | -3.02 | -3.69 | 1.40 | 20.26 |
Solar B | 220121 | 700.00 | 6929397 | -1.41 | -3.71 | -11.95 | 111.09 |
Demant A/S | 220121 | 296.50 | 64084621 | -2.47 | -3.80 | -11.52 | 23.23 |
Rovsing | 220121 | 80.40 | 65058 | 1.77 | -3.83 | -1.47 | 47.79 |
BankNordik P/F | 220121 | 148.50 | 1174058 | -1.66 | -3.88 | 5.69 | -2.30 |
Ringkjøbing Landbobank | 220121 | 913.00 | 42690297 | -2.35 | -3.89 | 3.99 | 66.75 |
Tryg A/S | 220121 | 161.60 | 128798910 | -1.13 | -3.90 | 0.06 | 7.04 |
Enalyzer | 220120 | 4.36 | 3828 | 0.00 | -3.96 | -12.80 | -11.74 |
Agat Ejendomme A/S | 220121 | 1.92 | 70372 | -4.95 | -4.00 | -6.34 | 3.23 |
Netcompany Group A/S | 220121 | 588.00 | 79280748 | -5.08 | -4.00 | -16.54 | -5.37 |
Vestas Wind Systems | 220121 | 176.15 | 580521926 | -9.04 | -4.06 | -11.92 | -38.40 |
A.P. Møller – Maersk, A | 220121 | 21120.00 | 114259920 | -1.58 | -4.09 | -3.03 | 71.27 |
Astralis Group | 220121 | 3.46 | 83023 | -1.14 | -4.16 | -7.73 | -13.72 |
Nilfisk Holding A/S | 220121 | 228.00 | 5910014 | -1.72 | -4.20 | 6.05 | 73.25 |
Brøndbyernes IF Fodbold A/S | 220121 | 0.50 | 121329 | -3.47 | -4.21 | 3.95 | 34.77 |
DonkeyRepublic Holding | 220121 | 8.60 | 98341 | 0.00 | -4.34 | 13.16 | |
A.P. Møller – Maersk, B | 220121 | 22660.00 | 665453892 | -1.65 | -4.39 | -3.37 | 70.75 |
NTR Holding B | 220121 | 47.40 | 232550 | -3.27 | -4.44 | -13.03 | 14.61 |
Boozt, DKK | 220121 | 122.50 | 4345702 | -2.70 | -4.60 | -5.62 | -10.71 |
Alm. Brand | 220121 | 11.98 | 30973190 | -1.96 | -4.77 | -5.97 | -18.88 |
RTX A/S | 220121 | 166.60 | 1310679 | -2.23 | -4.80 | -15.60 | -28.21 |
Brdr. Hartmann | 220121 | 325.50 | 2045612 | -2.25 | -4.82 | -11.79 | -35.16 |
Møns Bank | 220121 | 233.00 | 596152 | -0.85 | -4.90 | 13.66 | 57.43 |
Hvidbjerg Bank | 220121 | 113.00 | 326694 | -2.59 | -5.04 | 5.61 | 54.79 |
Jyske Bank | 220121 | 386.50 | 150734076 | -2.60 | -5.15 | 14.69 | 65.81 |
Mdundo.com | 220121 | 5.40 | 89843 | -7.22 | -5.26 | 23.01 | -15.23 |
Bavarian Nordic | 220121 | 209.80 | 75072113 | -3.98 | -5.28 | -21.95 | 12.19 |
Rias B | 220121 | 715.00 | 202192 | -2.72 | -5.30 | 7.52 | 66.10 |
Össur hf. | 220121 | 40.15 | 629783 | 2.42 | -5.31 | -5.08 | -17.13 |
ALK-Abello B | 220121 | 2778.00 | 31480773 | -3.88 | -5.32 | -19.01 | 11.12 |
Scape Technologies A/S | 220121 | 2.84 | 114659 | -1.73 | -5.33 | 17.84 | -48.36 |
North Media A/S | 220121 | 98.30 | 2027521 | -0.61 | -5.48 | -8.98 | 29.34 |
Danske Andelskassers Bank | 220121 | 11.15 | 712538 | 0.45 | -5.51 | 4.21 | 54.79 |
Onxeo SA | 220121 | 2.98 | 41783 | -4.65 | -5.56 | -5.85 | -39.40 |
Glunz & Jensen | 220121 | 67.50 | 27074 | 0.00 | -5.59 | -12.34 | 14.41 |
SP Group | 220121 | 388.00 | 2584004 | -4.43 | -5.60 | -12.02 | 45.23 |
Agillic A/S | 220121 | 26.60 | 104392 | 1.53 | -5.67 | 3.10 | 35.71 |
Blue Vision A | 220121 | 0.92 | 32506 | -7.11 | -5.67 | -18.30 | -51.46 |
Jobindex | 220121 | 1820.00 | 138254 | -3.70 | -5.70 | 5.20 | 58.93 |
TROPHY GAMES Development | 220121 | 6.11 | 159075 | -4.08 | -5.71 | 20.28 | |
Risk Intelligence | 220121 | 4.95 | 79553 | -4.44 | -5.89 | -19.38 | -33.56 |
Scandinavian Medical Solutions | 220121 | 5.69 | 283928 | -3.40 | -5.95 | 9.42 | |
Fynske Bank A/S | 220121 | 124.00 | 341392 | -1.59 | -6.06 | -3.88 | 59.82 |
Skjern Bank | 220121 | 115.50 | 1688008 | -2.53 | -6.10 | 11.59 | 68.35 |
NNIT A/S | 220121 | 105.80 | 2834966 | -1.67 | -6.37 | -7.84 | -12.17 |
Totalbanken | 220121 | 130.00 | 197509 | 2.36 | -6.47 | -1.52 | 52.94 |
MapsPeople | 220121 | 7.20 | 135823 | 1.69 | -6.49 | -9.55 | |
Bioporto B(06 T.) | 220121 | 2.43 | 974301 | -2.21 | -6.54 | -1.62 | -39.85 |
Hydract | 220121 | 8.50 | 56714 | -2.86 | -6.59 | -10.43 | |
Spar Nord Bank | 220121 | 93.30 | 21323731 | -1.89 | -6.61 | 11.60 | 59.47 |
Shape Robotics | 220121 | 18.20 | 468127 | -2.67 | -6.67 | 51.67 | 59.97 |
Monsenso | 220121 | 1.12 | 75258 | -10.26 | -6.67 | -6.51 | -89.71 |
NKT A/S | 220121 | 288.00 | 36772214 | -4.76 | -6.74 | -8.75 | 6.19 |
H+H International | 220121 | 190.00 | 3517706 | -2.56 | -6.86 | -17.39 | 43.94 |
HusCompagniet | 220121 | 113.60 | 6800961 | -2.24 | -6.89 | -4.05 | -7.02 |
Copenhagen Capital A/S, Stam | 220121 | 8.75 | 323073 | 3.55 | -6.91 | 35.66 | 126.68 |
RISMA Systems | 220121 | 6.52 | 45400 | 0.15 | -6.99 | -8.17 | |
InterMail | 220121 | 10.50 | 37802 | -2.78 | -7.08 | -14.63 | 7.14 |
Relesys | 220121 | 7.80 | 155705 | -1.02 | -7.14 | -16.31 | |
Alefarm Brewing | 220121 | 3.70 | 11702 | -0.13 | -7.27 | 22.92 | -30.45 |
Impero | 220121 | 11.10 | 59925 | -5.93 | -7.50 | -17.78 | |
DFDS | 220121 | 310.80 | 15572209 | -3.72 | -7.61 | -10.95 | 12.94 |
Brdr. A & O Johansen præf. A/S | 220121 | 1140.00 | 12761200 | -2.56 | -7.69 | -16.18 | 92.57 |
Gyldendal A | 220119 | 3600.00 | 3710 | 0.00 | -7.69 | -10.00 | -7.31 |
Erria | 220121 | 2.86 | 11336 | -2.72 | -7.74 | -4.67 | -3.38 |
cBrain | 220121 | 207.00 | 15743141 | -8.20 | -7.80 | -26.60 | 9.01 |
Penneo | 220121 | 15.86 | 970851 | -5.82 | -8.32 | -13.52 | -64.99 |
Trifork Holding | 220121 | 236.50 | 4957623 | -3.86 | -8.51 | -22.08 | |
Zealand Pharma | 220121 | 131.60 | 23915740 | -4.64 | -8.61 | -9.30 | -40.34 |
Dataproces Group | 220121 | 6.45 | 279396 | -1.38 | -8.77 | 19.44 | -41.15 |
Freetrailer | 220121 | 35.80 | 891238 | -2.45 | -8.91 | -28.26 | 237.74 |
SameSystem | 220121 | 4.49 | 63573 | -5.47 | -8.92 | -5.67 | |
Valuer Holding | 220121 | 1.82 | 15985 | -7.52 | -9.00 | -24.01 | |
DecideAct | 220121 | 8.35 | 46676 | -5.65 | -9.24 | 1.21 | -42.01 |
Orphazyme A/S | 220121 | 14.31 | 2041394 | -5.73 | -9.32 | -16.61 | -78.67 |
Nordea Bank Abp | 220121 | 75.71 | 53642242 | -3.82 | -9.35 | -5.82 | 59.49 |
TCM Group A/S | 220121 | 140.00 | 1260945 | 0.36 | -9.68 | -11.95 | 8.95 |
D/S Norden | 220121 | 148.40 | 24179315 | -4.07 | -10.87 | -10.82 | 43.81 |
FOM Technologies | 220121 | 36.00 | 244726 | -7.34 | -11.55 | -7.81 | -14.29 |
Copyright Agent | 220121 | 4.61 | 67145 | 0.22 | -11.69 | -2.95 | |
Digizuite | 220121 | 7.40 | 80329 | -5.13 | -11.90 | -7.27 | |
Danish Aerospace Company | 220121 | 4.48 | 47497 | -1.54 | -13.51 | -8.57 | -26.56 |
Ambu A/S, B | 220121 | 133.80 | 136919623 | -3.95 | -13.65 | -22.66 | -49.08 |
Harboes Bryggeri B | 220121 | 78.20 | 431706 | -12.53 | -13.88 | -13.11 | 8.01 |
Odico A/S | 220121 | 5.00 | 291248 | 4.17 | -14.68 | 47.06 | -59.69 |
Nordic Shipholding A/S | 220121 | 0.08 | 14567 | -9.00 | -15.04 | -17.42 | -77.67 |
LED iBond International | 220121 | 4.58 | 108106 | -2.66 | -15.12 | 7.65 | -74.02 |
TORM plc A | 220121 | 46.24 | 14242242 | -5.32 | -15.31 | -10.56 | 2.76 |
Movinn | 220121 | 6.72 | 54230 | -13.62 | -18.05 | -17.04 | |
Seluxit A/S | 220121 | 6.70 | 120842 | -1.76 | -18.29 | 37.58 | -39.09 |
Nexcom | 220121 | 2.85 | 50899 | -15.18 | -23.39 | -24.00 |