Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Orphazyme A/S | 220211 | 15.98 | 1845038 | 14.39 | 25.43 | -6.88 | -76.18 |
| Mdundo.com | 220211 | 7.50 | 183251 | 11.28 | 23.36 | 70.84 | 17.74 |
| Rockwool International A | 220211 | 2445.00 | 9756002 | -4.49 | 19.27 | 1.88 | 20.90 |
| MapsPeople | 220211 | 7.62 | 67646 | 10.76 | 18.32 | -4.27 | |
| Seluxit A/S | 220211 | 7.66 | 15397 | 15.02 | 17.85 | 57.29 | -30.36 |
| Impero | 220211 | 14.20 | 13019 | 18.33 | 13.60 | 5.19 | |
| Copyright Agent | 220211 | 5.88 | 110530 | 3.16 | 13.51 | 23.79 | |
| Rockwool International B | 220211 | 2610.00 | 93646719 | -4.01 | 11.06 | -8.74 | 15.98 |
| D/S Norden | 220211 | 167.30 | 17501603 | 0.90 | 9.99 | 0.54 | 62.12 |
| Rias B | 220211 | 670.00 | 221276 | 6.35 | 9.84 | 0.75 | 55.65 |
| Freetrailer | 220211 | 48.10 | 512934 | -1.84 | 9.57 | -3.61 | 353.77 |
| Danish Aerospace Company | 220211 | 5.04 | 12040 | 3.70 | 9.33 | 2.86 | -17.38 |
| Pandora A/S | 220211 | 736.00 | 291562443 | 0.88 | 9.17 | -9.74 | 10.11 |
| Enalyzer | 220211 | 4.46 | 2461 | 0.00 | 8.25 | -10.80 | -9.72 |
| Danske Bank | 220211 | 132.80 | 394580495 | 0.19 | 8.14 | 17.57 | 34.14 |
| TORM plc A | 220211 | 50.75 | 7675233 | 0.40 | 7.07 | -1.84 | 12.78 |
| Scandinavian Tobacco Group A/S | 220211 | 150.90 | 16323811 | 1.96 | 7.02 | 9.91 | 52.84 |
| A.P. Møller – Maersk, B | 220211 | 23430.00 | 630657719 | 0.69 | 6.84 | -0.09 | 76.55 |
| A.P. Møller – Maersk, A | 220211 | 22060.00 | 140878916 | 0.27 | 6.67 | 1.29 | 78.89 |
| Scandinavian Brake Systems A/S | 220211 | 13.85 | 20173 | 3.36 | 6.13 | 2.59 | -42.29 |
| Happy Helper A/S | 220210 | 3.16 | 1835 | 0.00 | 6.04 | 3.95 | -52.84 |
| Sparekassen Sjælland-Fyn A/S | 220211 | 215.00 | 5113121 | 0.00 | 5.91 | 30.30 | 138.89 |
| DecideAct | 220211 | 9.00 | 39698 | -3.74 | 5.88 | 9.09 | -37.50 |
| Vestjysk Bank | 220211 | 3.88 | 1256466 | 2.24 | 5.59 | 13.47 | 39.89 |
| Solar B | 220211 | 728.00 | 7940052 | -1.49 | 5.20 | -8.43 | 119.54 |
| Topdanmark | 220211 | 385.00 | 34781924 | 1.69 | 4.51 | 4.90 | 55.90 |
| Djurslands Bank | 220211 | 372.00 | 437661 | 1.64 | 4.49 | 10.71 | 29.17 |
| Newcap Holding | 220211 | 0.41 | 43648 | 3.54 | 4.06 | 6.77 | 1.99 |
| Aalborg Boldspilklub A/S | 220211 | 41.80 | 52257 | 0.97 | 3.98 | 3.98 | 5.56 |
| Jyske Bank | 220211 | 411.90 | 92626694 | -1.20 | 3.96 | 22.23 | 76.71 |
| InterMail | 220210 | 11.00 | 23947 | 0.00 | 3.77 | -10.57 | 12.24 |
| Carlsberg, A | 220211 | 1175.00 | 959678 | -1.26 | 3.52 | -3.29 | 18.54 |
| H+H International | 220211 | 204.00 | 5415946 | 2.00 | 3.45 | -11.30 | 54.55 |
| ChemoMetec | 220211 | 695.50 | 57985510 | -3.07 | 3.42 | -16.51 | 20.89 |
| Nordic Shipholding A/S | 220211 | 0.09 | 12633 | 0.00 | 3.37 | -7.74 | -75.06 |
| PARKEN Sport & Entertainment | 220211 | 87.40 | 449483 | 0.46 | 3.31 | 12.05 | 23.10 |
| BankNordik P/F | 220211 | 156.00 | 524476 | 2.30 | 3.31 | 11.03 | 2.63 |
| ISS A/S | 220211 | 135.05 | 93832251 | 0.04 | 3.25 | 8.04 | 28.13 |
| Agillic A/S | 220211 | 25.80 | 54824 | 4.88 | 3.20 | 0.00 | 31.63 |
| AGF A/S, B | 220211 | 0.59 | 48371 | 0.68 | 3.15 | 8.86 | -13.99 |
| SKAKO A/S | 220211 | 54.00 | 85307 | -0.74 | 3.05 | -2.17 | 13.75 |
| Luxor B | 220211 | 710.00 | 188313 | -2.07 | 2.90 | 14.52 | 55.39 |
| Lollands Bank | 220211 | 600.00 | 292411 | 2.04 | 2.74 | 4.53 | 54.64 |
| Blue Vision A | 220211 | 0.95 | 4460 | 4.97 | 2.70 | -15.18 | -49.60 |
| Hypefactors A/S | 220211 | 5.68 | 9993 | 7.17 | 2.53 | 5.19 | -21.66 |
| Scandinavian Investment Group | 220211 | 2.85 | 149594 | 0.00 | 2.52 | 4.78 | 54.05 |
| SimCorp | 220211 | 607.40 | 37781055 | -0.85 | 2.22 | -15.03 | -32.27 |
| Sydbank | 220211 | 248.60 | 36390300 | 1.22 | 2.14 | 20.21 | 94.09 |
| Skjern Bank | 220211 | 119.50 | 736763 | -1.65 | 2.14 | 15.46 | 74.18 |
| FLSmidth & Co. | 220211 | 217.20 | 41633701 | -0.23 | 2.07 | -11.09 | -5.90 |
| Agat Ejendomme A/S | 220211 | 2.03 | 24099 | -0.49 | 2.01 | -0.98 | 9.14 |
| Carlsberg, B | 220211 | 1091.50 | 235279062 | -0.41 | 2.01 | -3.36 | 14.43 |
| The Drilling Company of 1972 | 220211 | 267.00 | 12866185 | 1.99 | 1.99 | 4.22 | 38.56 |
| Netcompany Group A/S | 220211 | 448.40 | 99078560 | 0.99 | 1.91 | -36.35 | -27.84 |
| ViroGates A/S | 220211 | 163.00 | 264957 | -0.61 | 1.88 | 13.19 | 100.00 |
| Brøndbyernes IF Fodbold A/S | 220211 | 0.51 | 100915 | 1.60 | 1.80 | 5.61 | 36.93 |
| Rovsing | 220211 | 82.60 | 95764 | 10.43 | 1.72 | 1.23 | 51.84 |
| WirTek A/S | 220211 | 17.85 | 91838 | 0.00 | 1.71 | -2.99 | 37.47 |
| Nordea Bank Abp | 220211 | 78.75 | 63870679 | -0.03 | 1.65 | -2.04 | 65.90 |
| Small Cap Danmark | 220211 | 12.70 | 172591 | -1.55 | 1.60 | 12.39 | 135.52 |
| Valuer Holding | 220211 | 1.81 | 8011 | 1.57 | 1.57 | -24.43 | |
| Movinn | 220211 | 6.80 | 8522 | -3.95 | 1.49 | -16.05 | |
| Nordfyns Bank | 220211 | 285.00 | 325326 | 0.00 | 1.42 | 16.33 | 74.85 |
| Per Aarsleff B | 220211 | 291.50 | 8915088 | 1.22 | 1.39 | -1.94 | -0.69 |
| Danske Andelskassers Bank | 220211 | 11.40 | 287669 | 3.64 | 1.33 | 6.54 | 58.26 |
| Novo Nordisk B | 220211 | 655.00 | 1518184808 | -4.51 | 1.31 | -10.88 | 55.66 |
| Tryg A/S | 220211 | 153.80 | 99785921 | -0.10 | 1.22 | -4.09 | 2.60 |
| Hydract | 220211 | 9.00 | 33036 | -2.70 | 1.12 | -5.16 | |
| Jobindex | 220211 | 1820.00 | 41868 | -1.62 | 1.11 | 5.20 | 58.93 |
| DFDS | 220211 | 318.60 | 24924713 | -1.73 | 0.82 | -8.71 | 15.77 |
| NKT A/S | 220211 | 274.00 | 21353389 | -0.58 | 0.74 | -13.18 | 1.03 |
| Fast Ejendom Danmark A/S | 220211 | 142.00 | 155796 | 0.00 | 0.71 | 0.71 | 19.33 |
| Risk Intelligence | 220211 | 4.38 | 40008 | 0.00 | 0.69 | -28.66 | -41.21 |
| Københavns Lufthavne | 220211 | 6940.00 | 534160 | -0.57 | 0.58 | 18.43 | 29.00 |
| Dataproces Group | 220211 | 7.00 | 110290 | 0.29 | 0.57 | 29.63 | -36.13 |
| FOM Technologies | 220211 | 35.00 | 161530 | 2.94 | 0.57 | -10.37 | -16.67 |
| Scandinavian Medical Solutions | 220211 | 5.61 | 154727 | 0.36 | 0.54 | 7.88 | |
| Schouw & Co. | 220211 | 575.00 | 13053512 | 0.17 | 0.52 | 1.05 | -4.61 |
| Park Street, A | 220210 | 13.80 | 50815 | 0.00 | 0.36 | -2.13 | 38.00 |
| Vestas Wind Systems | 220211 | 166.85 | 471300751 | 1.58 | 0.33 | -16.58 | -41.65 |
| GrønlandsBANKEN | 220211 | 620.00 | 131430 | -0.64 | 0.32 | 3.68 | 9.46 |
| FirstFarms | 220211 | 69.40 | 101783 | 0.87 | 0.29 | -3.07 | 8.23 |
| Tivoli A/S | 220211 | 810.00 | 565990 | 0.75 | 0.25 | 0.00 | 11.57 |
| SAS AB | 220211 | 1.13 | 21454563 | -2.04 | 0.13 | 22.05 | -16.92 |
| Lån & Spar Bank | 220211 | 635.00 | 85990 | -1.55 | 0.00 | 1.60 | 31.66 |
| Jeudan | 220211 | 270.00 | 1412646 | 0.75 | 0.00 | -1.82 | 9.93 |
| Gyldendal B | 220211 | 540.00 | 44643 | 0.93 | 0.00 | -1.82 | 30.16 |
| Strategic Investments A/S | 220211 | 1.15 | 71184 | -2.54 | 0.00 | -4.17 | 13.24 |
| Boozt, DKK | 220211 | 113.60 | 2608747 | 1.25 | 0.00 | -12.48 | -17.20 |
| EAC Invest | 220210 | 11900.00 | 121840 | 0.00 | 0.00 | 0.00 | 85.91 |
| Glunz & Jensen | 220210 | 67.50 | 1323 | 0.00 | 0.00 | -12.34 | 14.41 |
| Gyldendal A | 220203 | 3900.00 | 1170 | 0.00 | 0.00 | -2.50 | 0.41 |
| Hometown | 220131 | 0.82 | 15285 | 0.00 | 0.00 | -0.60 | -16.82 |
| HusCompagniet | 220211 | 117.60 | 4828693 | -1.67 | -0.17 | -0.68 | -3.75 |
| United Int. Enterprises Ltd. | 220211 | 1815.00 | 611902 | -0.27 | -0.27 | -2.42 | 33.15 |
| Roblon B A/S | 220211 | 146.00 | 129931 | -0.68 | -0.34 | 4.66 | -19.34 |
| Royal UNIBREW | 220211 | 750.00 | 41487942 | -0.11 | -0.35 | 1.74 | 8.03 |
| Brdr. A & O Johansen præf. A/S | 220211 | 1145.00 | 3207063 | 0.88 | -0.43 | -15.81 | 93.42 |
| NNIT A/S | 220211 | 91.70 | 3431511 | 1.44 | -0.43 | -20.12 | -23.87 |
| Copenhagen Capital A/S, Stam | 220211 | 7.70 | 60603 | -4.35 | -0.65 | 19.38 | 99.48 |
| Bioporto B(06 T.) | 220211 | 2.29 | 442765 | -2.75 | -0.65 | -7.09 | -43.19 |
| Silkeborg IF Invest | 220211 | 15.10 | 15651 | -0.66 | -0.66 | 1.34 | 22.76 |
| Prime Office | 220211 | 286.00 | 118870 | 0.70 | -0.69 | -5.30 | 41.81 |
| WindowMaster International | 220211 | 8.35 | 50310 | -2.91 | -0.71 | 5.43 | -8.64 |
| Scape Technologies A/S | 220211 | 2.68 | 34703 | -0.37 | -0.74 | 11.20 | -51.27 |
| German High Street Properties | 220207 | 135.00 | 4759 | 0.00 | -0.74 | -6.25 | -1.46 |
| Brdr. Hartmann | 220211 | 323.50 | 1106742 | -0.77 | -0.77 | -12.33 | -35.56 |
| SP Group | 220211 | 355.00 | 2087657 | -1.39 | -0.84 | -19.50 | 32.88 |
| Q-Interline | 220211 | 4.43 | 40027 | 0.00 | -0.89 | 21.04 | |
| Ørsted A/S | 220211 | 673.80 | 348019161 | -0.33 | -0.91 | -19.32 | -45.18 |
| Kreditbanken | 220211 | 4260.00 | 381946 | -0.93 | -0.93 | 0.95 | 29.35 |
| NTG Nordic Transport | 220211 | 423.00 | 8630832 | -2.20 | -1.05 | -20.79 | 65.23 |
| Spar Nord Bank | 220211 | 96.10 | 17463814 | 1.37 | -1.13 | 14.95 | 64.25 |
| Genmab | 220211 | 2221.00 | 255054693 | -0.89 | -1.33 | -15.55 | -9.83 |
| Ringkjøbing Landbobank | 220211 | 838.00 | 44317638 | -0.24 | -1.41 | -4.56 | 53.05 |
| TCM Group A/S | 220211 | 137.00 | 1155469 | -2.14 | -1.44 | -13.84 | 6.62 |
| Bavarian Nordic | 220211 | 170.80 | 64702458 | -3.31 | -1.53 | -36.46 | -8.66 |
| Columbus A/S | 220211 | 9.35 | 970429 | -0.95 | -1.68 | -1.99 | 35.72 |
| Møns Bank | 220211 | 233.00 | 231915 | 1.30 | -1.69 | 13.66 | 57.43 |
| DonkeyRepublic Holding | 220211 | 7.47 | 71528 | -1.71 | -1.71 | -1.71 | |
| GN Store Nord | 220211 | 381.10 | 166646261 | 1.63 | -1.78 | -7.34 | -21.54 |
| OrderYOYO | 220211 | 10.80 | 137862 | -5.26 | -1.82 | -14.29 | |
| Hvidbjerg Bank | 220211 | 107.00 | 130665 | 0.00 | -1.83 | 0.00 | 46.58 |
| Conferize A/S | 220211 | 0.08 | 17391 | -5.61 | -1.94 | -0.49 | -63.37 |
| DSV Panalpina | 220211 | 1296.00 | 401671028 | -2.26 | -2.11 | -15.16 | 27.50 |
| Gabriel Holding | 220211 | 636.00 | 124603 | -2.15 | -2.15 | -0.62 | 4.13 |
| Zealand Pharma | 220211 | 117.00 | 12543499 | -3.23 | -2.17 | -19.37 | -46.96 |
| NORD.investments | 220211 | 5.32 | 9572 | -7.96 | -2.21 | 19.82 | |
| Totalbanken | 220211 | 129.00 | 121424 | -3.01 | -2.27 | -2.27 | 51.76 |
| Alm. Brand | 220211 | 11.80 | 29978118 | -1.67 | -2.32 | -7.38 | -20.10 |
| Alefarm Brewing | 220211 | 4.00 | 37596 | -4.53 | -2.44 | 32.89 | -24.81 |
| Harboes Bryggeri B | 220211 | 79.00 | 141545 | 0.77 | -2.47 | -12.22 | 9.12 |
| cBrain | 220211 | 197.20 | 10618681 | -1.40 | -2.62 | -30.07 | 3.85 |
| Brain+ | 220211 | 3.58 | 46459 | 4.07 | -2.72 | 4.68 | |
| Flügger B | 220211 | 640.00 | 493811 | 0.31 | -2.74 | -1.84 | 2.78 |
| SameSystem | 220211 | 4.50 | 59834 | -2.17 | -3.02 | -5.46 | |
| Bang & Olufsen | 220211 | 21.26 | 5453246 | -1.21 | -3.10 | -23.80 | -36.65 |
| Fynske Bank A/S | 220211 | 121.00 | 210027 | -0.82 | -3.20 | -6.20 | 55.95 |
| Coloplast B | 220211 | 929.20 | 186185326 | -2.07 | -3.25 | -19.27 | 1.80 |
| Chr. Hansen Holding | 220211 | 473.40 | 117959471 | -1.78 | -3.33 | -8.15 | -22.53 |
| Aquaporin | 220211 | 102.00 | 91422 | -1.92 | -3.59 | -8.11 | |
| LED iBond International | 220211 | 4.04 | 36396 | -0.74 | -3.69 | -4.82 | -77.03 |
| Hove | 220210 | 3.85 | 34060 | 0.00 | -3.75 | -8.33 | |
| North Media A/S | 220211 | 93.00 | 1932419 | 0.00 | -3.83 | -13.89 | 22.37 |
| Cemat A/S | 220211 | 1.50 | 1920177 | -5.66 | -3.85 | 45.63 | 298.94 |
| GreenMobility A/S | 220211 | 95.00 | 158681 | 0.00 | -4.23 | 0.00 | -47.14 |
| NTR Holding B | 220211 | 49.80 | 72142 | -0.40 | -4.23 | -8.62 | 20.41 |
| Relesys | 220211 | 7.66 | 95690 | -1.79 | -4.25 | -17.81 | |
| MT Højgaard Holding A/S | 220211 | 190.00 | 3312979 | 0.00 | -4.28 | -12.84 | 11.76 |
| Demant A/S | 220211 | 273.70 | 92350875 | 0.33 | -4.47 | -18.32 | 13.76 |
| Green Hydrogen Systems | 220211 | 29.55 | 1707937 | 0.34 | -4.68 | -13.97 | |
| Össur hf. | 220211 | 38.00 | 1218163 | -0.26 | -5.00 | -10.17 | -21.57 |
| Nilfisk Holding A/S | 220211 | 224.00 | 3919150 | -1.10 | -5.08 | 4.19 | 70.21 |
| Erria | 220211 | 2.92 | 8658 | -4.58 | -5.19 | -2.67 | -1.35 |
| STENOCARE | 220211 | 12.60 | 167843 | -2.78 | -5.26 | 21.86 | -35.85 |
| BactiQuant | 220211 | 9.00 | 80350 | -4.26 | -5.76 | -2.17 | |
| Novozymes B | 220211 | 391.60 | 229564284 | -2.37 | -5.77 | -27.10 | 13.52 |
| Digizuite | 220211 | 7.27 | 90261 | 2.25 | -5.95 | -8.90 | |
| Onxeo SA | 220211 | 2.88 | 33380 | -3.51 | -6.03 | -8.70 | -41.24 |
| TROPHY GAMES Development | 220211 | 5.55 | 74989 | -6.25 | -6.09 | 9.25 | |
| RTX A/S | 220211 | 154.40 | 1396951 | 1.05 | -6.42 | -21.78 | -33.47 |
| Sanistål B | 220211 | 68.60 | 186206 | -4.72 | -6.54 | -10.21 | 12.46 |
| ALK-Abello B | 220211 | 2552.00 | 54280874 | -3.33 | -7.20 | -25.60 | 2.08 |
| Odico A/S | 220211 | 5.24 | 60426 | -4.03 | -8.07 | 54.12 | -57.76 |
| RISMA Systems | 220211 | 6.14 | 63943 | -3.61 | -8.08 | -13.52 | |
| Brd. Klee, B | 220211 | 4240.00 | 36642 | -8.23 | -8.23 | 13.37 | 56.40 |
| Konsolidator A/S | 220211 | 15.00 | 51072 | -9.37 | -8.81 | 41.51 | -53.12 |
| H. Lundbeck | 220211 | 147.10 | 67668759 | -1.84 | -8.94 | -12.88 | -28.77 |
| Audientes | 220211 | 14.05 | 177072 | 0.36 | -9.06 | 20.09 | 119.53 |
| FastPassCorp | 220211 | 50.00 | 3316 | 0.00 | -9.09 | -13.79 | 15.21 |
| Shape Robotics | 220211 | 15.45 | 191251 | 2.66 | -9.12 | 28.75 | 35.80 |
| Nexcom | 220211 | 2.62 | 29945 | -1.50 | -9.19 | -30.13 | |
| Re-Match Holding | 220211 | 12.70 | 115877 | 0.00 | -9.29 | -20.13 | |
| Atlantic Petroleum P/F | 220211 | 4.10 | 25158 | -0.24 | -9.69 | -9.09 | -11.45 |
| Penneo | 220211 | 15.90 | 976985 | -4.68 | -9.97 | -13.30 | -64.90 |
| Copenhagen Capital A/S, Præf | 220208 | 1.96 | 26645 | 0.00 | -10.09 | -1.51 | 10.36 |
| Ambu A/S, B | 220211 | 122.30 | 168659718 | -4.56 | -10.11 | -29.31 | -53.45 |
| Monsenso | 220211 | 0.84 | 84731 | -11.63 | -10.30 | -30.22 | -92.32 |
| Matas A/S | 220211 | 103.00 | 14431736 | -6.36 | -10.43 | -17.27 | 21.37 |
| Astralis Group | 220211 | 3.00 | 54875 | -5.65 | -10.96 | -19.87 | -25.06 |
| Trifork Holding | 220211 | 210.00 | 3259829 | -1.64 | -13.58 | -30.81 | |
| Dantax | 220211 | 580.00 | 720388 | -4.92 | -14.71 | 11.54 | 185.80 |
