Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| D/S Norden | 220304 | 219.20 | 48673545 | 11.16 | 32.05 | 31.73 | 112.41 |
| The Drilling Company of 1972 | 220304 | 320.40 | 29321779 | 10.41 | 19.55 | 25.06 | 66.27 |
| Small Cap Danmark | 220304 | 14.50 | 212228 | 4.32 | 17.41 | 28.32 | 168.90 |
| TORM plc A | 220304 | 56.45 | 17533728 | 3.29 | 12.79 | 9.19 | 25.44 |
| Astralis Group | 220304 | 3.50 | 59369 | -0.43 | 12.38 | -6.80 | -12.84 |
| Brøndbyernes IF Fodbold A/S | 220304 | 0.56 | 350426 | 1.09 | 11.87 | 15.59 | 49.87 |
| Monsenso | 220304 | 0.90 | 34451 | 0.00 | 11.80 | -24.87 | -91.73 |
| ViroGates A/S | 220304 | 133.50 | 205142 | -3.61 | 11.72 | -7.29 | 63.80 |
| RISMA Systems | 220304 | 6.69 | 11602 | -0.59 | 11.69 | -5.77 | |
| Prime Office | 220304 | 290.00 | 89460 | 3.57 | 11.54 | -3.97 | 43.80 |
| Park Street, A | 220304 | 15.95 | 389015 | 7.05 | 11.15 | 13.12 | 59.50 |
| Copenhagen Capital A/S, Stam | 220304 | 7.90 | 80040 | 0.64 | 9.72 | 22.48 | 104.66 |
| TCM Group A/S | 220304 | 135.50 | 807954 | -0.73 | 9.27 | -14.78 | 5.45 |
| Newcap Holding | 220303 | 0.42 | 15329 | 0.00 | 8.25 | 9.37 | 4.48 |
| Silkeborg IF Invest | 220304 | 15.90 | 82465 | 0.00 | 7.43 | 6.71 | 29.27 |
| Danish Aerospace Company | 220304 | 4.74 | 11233 | -4.44 | 6.28 | -3.27 | -22.30 |
| Copyright Agent | 220303 | 5.28 | 45988 | 0.00 | 6.02 | 11.16 | |
| United Int. Enterprises Ltd. | 220304 | 2050.00 | 2611664 | 3.27 | 5.94 | 10.22 | 50.39 |
| DecideAct | 220304 | 7.50 | 10526 | 0.00 | 5.63 | -9.09 | -47.92 |
| OrderYOYO | 220304 | 9.75 | 138560 | -0.51 | 5.41 | -22.62 | |
| ALK-Abello B | 220304 | 2608.00 | 40987335 | -2.47 | 5.25 | -23.97 | 4.32 |
| WirTek A/S | 220304 | 17.50 | 98769 | -4.11 | 4.79 | -4.89 | 34.77 |
| Novozymes B | 220304 | 434.50 | 254471248 | -1.09 | 4.75 | -19.12 | 25.96 |
| Nexcom | 220304 | 2.41 | 15284 | -1.83 | 4.56 | -35.73 | |
| FOM Technologies | 220304 | 37.05 | 219052 | -3.26 | 4.51 | -5.12 | -11.79 |
| EAC Invest | 220304 | 11700.00 | 94940 | 0.00 | 4.46 | -1.68 | 82.78 |
| Coloplast B | 220304 | 989.80 | 235454136 | -2.29 | 4.39 | -14.01 | 8.44 |
| Novo Nordisk B | 220304 | 701.00 | 1508950132 | 0.00 | 4.18 | -4.63 | 66.59 |
| Vestas Wind Systems | 220304 | 195.65 | 1080624272 | 0.03 | 3.55 | -2.17 | -31.58 |
| Audientes | 220304 | 12.15 | 165762 | -0.82 | 2.97 | 3.85 | 89.84 |
| Erria | 220303 | 2.78 | 2472 | 0.00 | 2.96 | -7.33 | -6.08 |
| Chr. Hansen Holding | 220304 | 483.90 | 128681040 | -0.94 | 2.85 | -6.11 | -20.81 |
| Strategic Investments A/S | 220304 | 1.09 | 55828 | 1.87 | 2.83 | -9.17 | 7.33 |
| Q-Interline | 220304 | 4.40 | 89939 | 4.76 | 2.80 | 20.22 | |
| BankNordik P/F | 220304 | 167.00 | 1337735 | 0.00 | 2.77 | 18.86 | 9.87 |
| Københavns Lufthavne | 220304 | 6360.00 | 625306 | -2.45 | 2.58 | 8.53 | 18.22 |
| ChemoMetec | 220304 | 765.50 | 68045034 | -1.61 | 2.55 | -8.10 | 33.06 |
| Sanistål B | 220304 | 66.00 | 79244 | -1.20 | 2.48 | -13.61 | 8.20 |
| Harboes Bryggeri B | 220304 | 75.00 | 254164 | -1.32 | 2.46 | -16.67 | 3.59 |
| Hydract | 220304 | 8.49 | 73618 | 8.43 | 2.29 | -10.54 | |
| Glunz & Jensen | 220302 | 75.00 | 159530 | 0.00 | 2.04 | -2.60 | 27.12 |
| Tivoli A/S | 220304 | 812.00 | 408136 | 0.50 | 2.01 | 0.25 | 11.85 |
| H. Lundbeck | 220304 | 161.35 | 62568689 | -2.57 | 1.48 | -4.44 | -21.87 |
| Jeudan | 220304 | 276.00 | 1066587 | 0.36 | 1.47 | 0.36 | 12.37 |
| Össur hf. | 220304 | 37.85 | 3184473 | -1.94 | 1.47 | -10.52 | -21.88 |
| FirstFarms | 220304 | 70.00 | 501461 | 0.86 | 1.45 | -2.23 | 9.16 |
| Ambu A/S, B | 220304 | 112.90 | 131768008 | -1.74 | 1.07 | -34.74 | -57.03 |
| Demant A/S | 220304 | 269.40 | 105645278 | -0.44 | 1.01 | -19.61 | 11.97 |
| SKAKO A/S | 220303 | 49.90 | 108112 | 0.00 | 1.01 | -9.60 | 5.11 |
| Hove | 220304 | 3.62 | 59713 | -5.97 | 0.84 | -13.81 | |
| Lån & Spar Bank | 220304 | 640.00 | 27006 | 0.00 | 0.79 | 2.40 | 32.69 |
| Aquaporin | 220304 | 101.00 | 99658 | -0.39 | 0.60 | -9.01 | |
| SameSystem | 220304 | 4.38 | 46798 | -0.45 | 0.46 | -7.98 | |
| Ørsted A/S | 220304 | 781.40 | 799583444 | 2.76 | 0.41 | -6.44 | -36.43 |
| Rovsing | 220304 | 74.40 | 105901 | -0.27 | 0.27 | -8.82 | 36.76 |
| RTX A/S | 220304 | 157.20 | 2947438 | 2.48 | 0.26 | -20.36 | -32.26 |
| GrønlandsBANKEN | 220304 | 624.00 | 1135604 | -0.95 | 0.00 | 4.35 | 10.17 |
| BactiQuant | 220304 | 8.00 | 53718 | 0.00 | 0.00 | -13.04 | |
| Gyldendal A | 220225 | 3500.00 | 3150 | 0.00 | 0.00 | -12.50 | -9.89 |
| German High Street Properties | 220224 | 135.00 | 2114 | 0.00 | 0.00 | -6.25 | -1.46 |
| Enalyzer | 220222 | 3.70 | 1374 | 0.00 | 0.00 | -26.00 | -25.10 |
| WindowMaster International | 220304 | 7.88 | 77586 | 2.74 | -0.25 | -0.51 | -13.79 |
| Scandinavian Brake Systems A/S | 220303 | 12.65 | 17686 | 0.00 | -0.39 | -6.30 | -47.29 |
| A.P. Møller – Maersk, A | 220304 | 20340.00 | 180656656 | -3.51 | -0.49 | -6.61 | 64.94 |
| Alm. Brand | 220304 | 10.74 | 30231933 | 1.13 | -0.56 | -15.70 | -27.28 |
| Dataproces Group | 220304 | 6.16 | 189799 | -5.52 | -0.65 | 14.07 | -43.80 |
| Nordic Shipholding A/S | 220304 | 0.08 | 5375 | -2.78 | -0.77 | -17.20 | -77.62 |
| Rias B | 220304 | 610.00 | 32510 | 0.83 | -0.81 | -8.27 | 41.71 |
| InterMail | 220304 | 11.30 | 19108 | 2.73 | -0.88 | -8.13 | 15.31 |
| Fynske Bank A/S | 220304 | 111.00 | 188318 | 0.91 | -0.89 | -13.95 | 43.06 |
| MapsPeople | 220304 | 6.60 | 73215 | -4.62 | -0.90 | -17.09 | |
| Scandinavian Medical Solutions | 220304 | 5.19 | 171352 | -1.33 | -0.95 | -0.19 | |
| Hvidbjerg Bank | 220304 | 104.00 | 64539 | 0.00 | -0.95 | -2.80 | 42.47 |
| Copenhagen Capital A/S, Præf | 220304 | 1.98 | 60916 | -1.00 | -1.00 | -0.50 | 11.49 |
| Lollands Bank | 220304 | 582.00 | 371243 | 0.34 | -1.02 | 1.39 | 50.00 |
| DSV Panalpina | 220304 | 1195.00 | 524635821 | -2.49 | -1.04 | -21.77 | 17.56 |
| Scandinavian Investment Group | 220304 | 2.80 | 109244 | -1.75 | -1.06 | 2.94 | 51.35 |
| Mdundo.com | 220304 | 7.00 | 91814 | -0.28 | -1.13 | 59.45 | 9.89 |
| Flügger B | 220304 | 522.00 | 360215 | 1.16 | -1.14 | -19.94 | -16.17 |
| GreenMobility A/S | 220304 | 84.00 | 129662 | -2.55 | -1.18 | -11.58 | -53.26 |
| PARKEN Sport & Entertainment | 220304 | 83.00 | 324114 | -0.24 | -1.19 | 6.41 | 16.90 |
| Alefarm Brewing | 220304 | 3.64 | 22210 | 1.11 | -1.49 | 20.93 | -31.58 |
| Solar B | 220304 | 724.00 | 8797163 | -3.60 | -1.50 | -8.93 | 118.33 |
| Columbus A/S | 220304 | 9.00 | 509186 | -1.85 | -1.53 | -5.66 | 30.64 |
| Nordfyns Bank | 220304 | 256.00 | 288230 | 0.39 | -1.54 | 4.49 | 57.06 |
| Odico A/S | 220304 | 4.46 | 36295 | -0.22 | -1.55 | 31.18 | -64.05 |
| DonkeyRepublic Holding | 220303 | 6.30 | 43639 | 0.00 | -1.56 | -17.11 | |
| A.P. Møller – Maersk, B | 220304 | 21150.00 | 591047514 | -3.07 | -1.58 | -9.81 | 59.37 |
| NTR Holding B | 220301 | 48.80 | 39057 | 0.00 | -1.61 | -10.46 | 18.00 |
| Atlantic Petroleum P/F | 220304 | 4.45 | 55955 | 2.53 | -1.77 | -1.33 | -3.89 |
| Kreditbanken | 220304 | 4200.00 | 150176 | 0.00 | -1.87 | -0.47 | 27.53 |
| FastPassCorp | 220304 | 41.80 | 86661 | 10.00 | -1.88 | -27.93 | -3.69 |
| Danske Andelskassers Bank | 220304 | 10.30 | 392024 | 0.00 | -1.90 | -3.74 | 42.99 |
| Digizuite | 220304 | 6.27 | 103078 | -3.39 | -2.03 | -21.43 | |
| Genmab | 220304 | 2130.00 | 302940683 | -2.43 | -2.07 | -19.01 | -13.52 |
| GN Store Nord | 220304 | 324.00 | 172240014 | -2.91 | -2.14 | -21.23 | -33.29 |
| Fast Ejendom Danmark A/S | 220304 | 136.00 | 119267 | -2.86 | -2.16 | -3.55 | 14.29 |
| Luxor B | 220304 | 655.00 | 58451 | 3.97 | -2.24 | 5.65 | 43.35 |
| Jobindex | 220303 | 1730.00 | 73530 | 0.00 | -2.26 | 0.00 | 51.07 |
| Hypefactors A/S | 220304 | 5.14 | 19469 | -3.75 | -2.28 | -4.81 | -29.10 |
| Gabriel Holding | 220304 | 586.00 | 126118 | -2.01 | -2.33 | -8.44 | -4.05 |
| Brd. Klee, B | 220304 | 3980.00 | 7700 | -1.00 | -2.45 | 6.42 | 46.81 |
| H+H International | 220304 | 184.00 | 4880045 | 0.33 | -2.65 | -20.00 | 39.39 |
| Møns Bank | 220304 | 217.00 | 816470 | -3.98 | -2.69 | 5.85 | 46.62 |
| cBrain | 220304 | 194.00 | 12773563 | -1.52 | -2.71 | -31.21 | 2.17 |
| Gyldendal B | 220304 | 515.00 | 24466 | -4.63 | -2.83 | -6.36 | 24.13 |
| Djurslands Bank | 220304 | 340.00 | 272540 | -0.58 | -2.86 | 1.19 | 18.06 |
| TROPHY GAMES Development | 220304 | 5.69 | 89188 | -0.87 | -2.90 | 12.01 | |
| Onxeo SA | 220304 | 2.65 | 48404 | -1.85 | -3.64 | -16.14 | -46.02 |
| Tryg A/S | 220304 | 144.40 | 107720423 | -2.50 | -3.83 | -9.95 | -3.67 |
| NKT A/S | 220304 | 261.00 | 73703648 | -1.88 | -3.83 | -17.30 | -3.76 |
| North Media A/S | 220304 | 82.10 | 1839301 | -1.08 | -3.86 | -23.98 | 8.03 |
| HusCompagniet | 220304 | 109.00 | 2533803 | -3.71 | -3.88 | -7.94 | -10.79 |
| Happy Helper A/S | 220304 | 2.88 | 4095 | 0.00 | -4.00 | -5.26 | -57.01 |
| Agillic A/S | 220304 | 24.00 | 78845 | 0.00 | -4.00 | -6.98 | 22.45 |
| Topdanmark | 220304 | 367.00 | 31272206 | -1.56 | -4.18 | 0.00 | 48.61 |
| Schouw & Co. | 220304 | 542.00 | 17941776 | -4.91 | -4.24 | -4.75 | -10.09 |
| Freetrailer | 220304 | 43.00 | 771810 | -2.71 | -4.44 | -13.83 | 305.66 |
| Agat Ejendomme A/S | 220304 | 1.90 | 36761 | 2.70 | -4.52 | -7.32 | 2.15 |
| NNIT A/S | 220304 | 85.70 | 2279919 | -1.49 | -4.57 | -25.35 | -28.86 |
| Relesys | 220304 | 6.63 | 86656 | -1.34 | -4.60 | -28.86 | |
| Boozt, DKK | 220304 | 95.95 | 7625218 | -3.66 | -5.09 | -26.08 | -30.07 |
| Penneo | 220304 | 14.42 | 523283 | -1.90 | -5.13 | -21.37 | -68.17 |
| Netcompany Group A/S | 220304 | 390.00 | 72557306 | -5.84 | -5.20 | -44.64 | -37.24 |
| Trifork Holding | 220304 | 195.20 | 2748588 | -8.36 | -5.24 | -35.68 | |
| Aalborg Boldspilklub A/S | 220304 | 46.60 | 103801 | 3.56 | -5.28 | 15.92 | 17.68 |
| Vestjysk Bank | 220304 | 3.31 | 1242516 | -3.07 | -5.43 | -3.07 | 19.49 |
| Blue Vision A | 220304 | 0.78 | 5854 | -12.36 | -5.45 | -30.36 | -58.62 |
| Brain+ | 220304 | 2.42 | 52591 | -11.68 | -5.47 | -29.24 | |
| MT Højgaard Holding A/S | 220304 | 172.00 | 256851 | -0.29 | -5.49 | -21.10 | 1.18 |
| Brdr. Hartmann | 220304 | 292.00 | 1985823 | -1.02 | -5.65 | -20.87 | -41.83 |
| Movinn | 220304 | 6.98 | 4047 | -5.68 | -5.68 | -13.83 | |
| NTG Nordic Transport | 220304 | 378.00 | 10132834 | -4.30 | -5.74 | -29.21 | 47.66 |
| Per Aarsleff B | 220304 | 245.00 | 10223669 | -1.61 | -5.95 | -17.58 | -16.53 |
| Scandinavian Tobacco Group A/S | 220304 | 141.20 | 18183000 | -3.75 | -6.37 | 2.84 | 43.02 |
| Roblon B A/S | 220304 | 139.00 | 221449 | -4.14 | -6.40 | -0.36 | -23.20 |
| Matas A/S | 220304 | 89.35 | 10346461 | -4.08 | -6.64 | -28.23 | 5.28 |
| Bioporto B(06 T.) | 220304 | 1.80 | 434153 | -4.26 | -6.74 | -27.13 | -55.45 |
| Ringkjøbing Landbobank | 220304 | 760.00 | 38429538 | -2.31 | -6.81 | -12.65 | 40.07 |
| Re-Match Holding | 220304 | 11.80 | 32982 | -10.47 | -6.94 | -25.79 | |
| Skjern Bank | 220304 | 106.00 | 1267471 | -4.07 | -7.02 | 2.42 | 54.50 |
| Brdr. A & O Johansen præf. A/S | 220304 | 1055.00 | 7087234 | -4.09 | -7.05 | -22.43 | 78.21 |
| Bang & Olufsen | 220304 | 17.83 | 5718719 | -5.01 | -7.33 | -36.09 | -46.87 |
| Impero | 220304 | 12.02 | 24054 | -2.91 | -7.40 | -10.96 | |
| Sydbank | 220304 | 204.20 | 37697581 | -4.04 | -7.77 | -1.26 | 59.43 |
| Nilfisk Holding A/S | 220304 | 196.20 | 4203880 | -4.29 | -8.32 | -8.74 | 49.09 |
| SimCorp | 220304 | 516.00 | 53606467 | -6.01 | -8.58 | -27.81 | -42.47 |
| Totalbanken | 220304 | 116.00 | 152052 | -4.13 | -8.66 | -12.12 | 36.47 |
| Shape Robotics | 220304 | 17.05 | 249312 | -0.87 | -8.82 | 42.08 | 49.87 |
| Spar Nord Bank | 220304 | 79.70 | 14472899 | -3.51 | -9.23 | -4.67 | 36.22 |
| Sparekassen Sjælland-Fyn A/S | 220304 | 182.00 | 8313117 | -4.21 | -9.45 | 10.30 | 102.22 |
| Scape Technologies A/S | 220304 | 2.26 | 43741 | -5.83 | -10.32 | -6.22 | -58.91 |
| SP Group | 220304 | 311.00 | 3733484 | -6.04 | -10.63 | -29.48 | 16.41 |
| Orphazyme A/S | 220304 | 7.46 | 2183565 | 0.20 | -10.98 | -56.53 | -88.88 |
| AGF A/S, B | 220304 | 0.54 | 161534 | -3.21 | -11.15 | 0.00 | -20.99 |
| DFDS | 220304 | 271.40 | 31478082 | -0.59 | -11.31 | -22.23 | -1.38 |
| LED iBond International | 220304 | 2.63 | 73170 | -11.45 | -11.45 | -38.12 | -85.07 |
| STENOCARE | 220304 | 10.60 | 204629 | 0.19 | -11.52 | 2.51 | -46.03 |
| Seluxit A/S | 220302 | 6.06 | 10836 | 0.00 | -11.66 | 24.44 | -44.91 |
| NORD.investments | 220304 | 4.02 | 7829 | -17.11 | -12.42 | -9.46 | |
| Zealand Pharma | 220304 | 88.80 | 21760303 | -5.03 | -12.43 | -38.80 | -59.75 |
| FLSmidth & Co. | 220304 | 171.80 | 83119868 | -8.03 | -12.44 | -29.68 | -25.57 |
| Conferize A/S | 220304 | 0.07 | 19046 | -13.79 | -12.50 | -13.79 | -68.27 |
| Risk Intelligence | 220304 | 3.70 | 54408 | -6.80 | -12.74 | -39.74 | -50.34 |
| Pandora A/S | 220304 | 599.40 | 246279954 | -5.64 | -12.78 | -26.49 | -10.32 |
| Danske Bank | 220304 | 100.05 | 401534915 | -5.61 | -12.85 | -11.42 | 1.06 |
| Jyske Bank | 220304 | 320.10 | 123932500 | -3.32 | -12.97 | -5.01 | 37.32 |
| Bavarian Nordic | 220304 | 141.00 | 64078966 | -6.75 | -13.20 | -47.54 | -24.60 |
| Rockwool International A | 220304 | 2045.00 | 4776472 | -4.44 | -13.35 | -14.79 | 1.12 |
| Dantax | 220304 | 360.00 | 181669 | -2.17 | -13.46 | -30.77 | 77.39 |
| Nordea Bank Abp | 220304 | 64.45 | 97566763 | -7.33 | -13.84 | -19.83 | 35.77 |
| Green Hydrogen Systems | 220304 | 26.40 | 2057858 | -6.38 | -14.15 | -23.14 | |
| Cemat A/S | 220304 | 0.96 | 1435140 | -3.52 | -14.29 | -6.80 | 155.32 |
| Rockwool International B | 220304 | 2080.00 | 115204917 | -3.88 | -15.38 | -27.27 | -7.57 |
| ISS A/S | 220304 | 100.25 | 171754331 | -6.57 | -15.54 | -19.80 | -4.89 |
| Carlsberg, A | 220304 | 884.00 | 1735347 | -6.16 | -17.38 | -27.24 | -10.82 |
| Carlsberg, B | 220304 | 844.80 | 373065787 | -3.98 | -17.62 | -25.21 | -11.44 |
| Valuer Holding | 220304 | 1.55 | 15994 | -8.71 | -18.74 | -35.20 | |
| SAS AB | 220304 | 0.56 | 24535256 | -4.14 | -19.02 | -39.76 | -59.00 |
| Royal UNIBREW | 220304 | 582.60 | 108383239 | -5.33 | -21.25 | -20.97 | -16.08 |
| Konsolidator A/S | 220304 | 9.08 | 185020 | -1.30 | -27.36 | -14.34 | -71.62 |
