Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| HRC World Plc | 220406 | 5.25 | 746 | 0.00 | 191.67 | 191.67 | 272.34 |
| Valuer Holding | 220408 | 2.91 | 209594 | -0.34 | 47.72 | 21.50 | |
| Blue Vision A | 220408 | 1.01 | 138459 | -8.18 | 32.89 | -9.82 | -46.42 |
| Gyldendal A | 220407 | 4100.00 | 820 | 0.00 | 12.64 | 2.50 | 5.56 |
| Ambu A/S, B | 220408 | 115.50 | 198551080 | -3.35 | 11.43 | -33.24 | -56.04 |
| Chr. Hansen Holding | 220408 | 554.60 | 141717830 | -0.68 | 11.14 | 7.61 | -9.25 |
| Hypefactors A/S | 220408 | 5.50 | 225464 | -4.51 | 10.00 | 1.85 | -24.14 |
| Dataproces Group | 220408 | 7.14 | 959066 | 0.85 | 9.85 | 32.22 | -34.85 |
| Københavns Lufthavne | 220408 | 6960.00 | 263678 | 6.10 | 9.43 | 18.77 | 29.37 |
| Copenhagen Capital A/S, Præf | 220408 | 2.18 | 824 | 9.00 | 9.00 | 9.55 | 22.75 |
| Novo Nordisk B | 220408 | 824.90 | 1623984566 | 0.38 | 8.61 | 13.30 | 98.99 |
| Penneo | 220408 | 22.30 | 3637027 | -2.19 | 7.47 | 21.59 | -50.77 |
| Ennogie Solar Group | 220408 | 16.60 | 431456 | 3.75 | 6.75 | 46.90 | 207.85 |
| cBrain | 220408 | 244.40 | 11789606 | -0.24 | 5.98 | -13.33 | 28.71 |
| Jobindex | 220408 | 2140.00 | 127291 | 3.88 | 5.94 | 23.70 | 86.88 |
| GreenMobility A/S | 220408 | 102.50 | 160963 | -0.49 | 5.67 | 7.89 | -42.97 |
| Seluxit A/S | 220408 | 6.16 | 20423 | 7.32 | 5.48 | 26.49 | -44.00 |
| H. Lundbeck | 220408 | 165.80 | 43477628 | 1.19 | 4.97 | -0.52 | -18.66 |
| Coloplast B | 220408 | 1084.00 | 189756487 | -0.18 | 4.89 | -5.82 | 18.76 |
| WindowMaster International | 220408 | 7.98 | 56809 | 3.91 | 4.72 | 0.76 | -12.69 |
| Alm. Brand | 220408 | 12.40 | 22547139 | -0.32 | 4.55 | -2.67 | -16.04 |
| Topdanmark | 220408 | 400.20 | 31933370 | 0.65 | 4.49 | 19.10 | 76.99 |
| Fast Ejendom Danmark A/S | 220408 | 148.00 | 225181 | 0.00 | 4.23 | 4.96 | 24.37 |
| Totalbanken | 220408 | 125.00 | 52626 | -1.57 | 4.17 | -5.30 | 47.06 |
| Novozymes B | 220408 | 474.10 | 189473186 | -0.55 | 4.13 | -10.58 | 39.26 |
| FOM Technologies | 220408 | 40.60 | 174303 | 8.27 | 4.10 | 3.97 | -3.33 |
| Columbus A/S | 220408 | 9.80 | 735630 | 0.20 | 4.03 | 2.73 | 42.26 |
| Genmab | 220408 | 2560.00 | 404243707 | -2.33 | 3.94 | -2.66 | 3.94 |
| Hydract | 220408 | 8.00 | 40361 | 2.56 | 3.90 | -15.70 | |
| Strategic Investments A/S | 220408 | 1.13 | 30548 | -3.42 | 3.67 | -5.83 | 11.27 |
| WirTek A/S | 220408 | 18.25 | 86290 | 2.82 | 3.55 | 1.30 | 43.55 |
| Tivoli A/S | 220408 | 896.00 | 625204 | -0.44 | 3.46 | 10.62 | 23.42 |
| EAC Invest | 220408 | 12100.00 | 73980 | 0.83 | 3.42 | 1.68 | 89.03 |
| Onxeo SA | 220408 | 3.10 | 129408 | 1.31 | 3.33 | -1.90 | -36.86 |
| Copenhagen Capital A/S, Stam | 220408 | 7.80 | 47115 | 9.86 | 3.31 | 20.93 | 102.07 |
| Erria | 220408 | 3.12 | 4746 | -0.64 | 3.31 | 4.00 | 5.41 |
| DonkeyRepublic Holding | 220408 | 7.66 | 45877 | -0.26 | 3.23 | 0.79 | |
| NKT A/S | 220408 | 320.80 | 34433831 | 0.25 | 3.15 | 1.65 | 18.29 |
| TORM plc A | 220408 | 62.50 | 15513423 | 0.56 | 2.88 | 20.89 | 38.89 |
| FastPassCorp | 220404 | 53.50 | 3085 | 0.00 | 2.88 | -7.76 | 23.27 |
| Djurslands Bank | 220408 | 360.00 | 144369 | 1.69 | 2.86 | 9.83 | 28.13 |
| Össur hf. | 220408 | 40.10 | 8382140 | 0.25 | 2.82 | -5.20 | -17.23 |
| Ørsted A/S | 220408 | 857.60 | 373363646 | 0.53 | 2.73 | 2.68 | -30.23 |
| Scandinavian Tobacco Group A/S | 220408 | 140.10 | 16503997 | 2.04 | 2.64 | 7.65 | 49.71 |
| United Int. Enterprises Ltd. | 220408 | 2050.00 | 1079776 | 0.99 | 2.50 | 10.22 | 50.39 |
| ChemoMetec | 220408 | 867.50 | 32966641 | -1.53 | 2.48 | 4.14 | 50.79 |
| GrønlandsBANKEN | 220408 | 625.00 | 303733 | 0.81 | 2.46 | 11.51 | 17.73 |
| Carlsberg, A | 220408 | 1020.00 | 1768489 | 4.08 | 2.41 | -13.99 | 5.43 |
| Aquaporin | 220408 | 114.00 | 105306 | 0.88 | 2.24 | 2.70 | |
| Sydbank | 220408 | 238.40 | 40414692 | 1.62 | 2.05 | 21.40 | 96.01 |
| Tryg A/S | 220408 | 169.95 | 77135220 | 0.59 | 2.01 | 5.98 | 13.38 |
| Vestas Wind Systems | 220408 | 213.85 | 653917760 | 2.44 | 1.98 | 7.11 | -25.09 |
| Glunz & Jensen | 220408 | 79.00 | 35626 | -1.25 | 1.94 | 2.60 | 33.90 |
| NTR Holding B | 220408 | 52.50 | 289891 | 0.96 | 1.94 | -3.67 | 26.94 |
| Hvidbjerg Bank | 220408 | 110.00 | 60164 | -2.65 | 1.85 | 2.80 | 50.68 |
| Re-Match Holding | 220408 | 11.20 | 70475 | 1.80 | 1.80 | -29.57 | |
| Hove | 220408 | 3.47 | 149223 | -2.25 | 1.76 | -17.38 | |
| Green Hydrogen Systems | 220408 | 29.00 | 2735632 | -4.76 | 1.75 | -15.57 | |
| Gabriel Holding | 220407 | 615.00 | 164885 | 0.00 | 1.65 | -3.91 | 0.69 |
| InterMail | 220408 | 12.40 | 39630 | 0.81 | 1.64 | 0.81 | 26.53 |
| PARKEN Sport & Entertainment | 220408 | 88.00 | 395662 | -0.90 | 1.62 | 12.82 | 23.94 |
| Gyldendal B | 220408 | 520.00 | 85815 | -7.96 | 1.59 | -2.11 | 29.77 |
| Luxor B | 220408 | 665.00 | 35694 | 2.31 | 1.53 | 7.26 | 45.54 |
| BactiQuant | 220408 | 8.77 | 72351 | 0.69 | 1.50 | -4.67 | |
| ALK-Abello B | 220408 | 150.30 | 37729610 | -0.92 | 1.45 | -12.36 | 20.24 |
| Skjern Bank | 220408 | 114.00 | 552985 | 2.24 | 1.33 | 13.55 | 71.30 |
| Fynske Bank A/S | 220408 | 123.50 | 168864 | 0.00 | 1.23 | -4.26 | 59.17 |
| STENOCARE | 220408 | 12.50 | 179862 | 0.48 | 1.13 | 20.89 | -36.35 |
| Monsenso | 220408 | 0.85 | 26117 | 0.00 | 0.95 | -29.05 | -92.19 |
| Kreditbanken | 220408 | 4300.00 | 111680 | 1.42 | 0.94 | 3.11 | 32.12 |
| Carlsberg, B | 220408 | 844.40 | 288203244 | 1.81 | 0.86 | -22.97 | -8.79 |
| Aalborg Boldspilklub A/S | 220408 | 48.60 | 11471 | 2.53 | 0.83 | 20.90 | 22.73 |
| Nordfyns Bank | 220408 | 259.00 | 174774 | 1.57 | 0.78 | 5.71 | 58.90 |
| Harboes Bryggeri B | 220408 | 77.20 | 278100 | 0.26 | 0.78 | -14.22 | 6.63 |
| Matas A/S | 220408 | 98.45 | 5592341 | 1.70 | 0.77 | -20.92 | 16.01 |
| German High Street Properties | 220408 | 144.00 | 27556 | -0.69 | 0.70 | 0.00 | 5.11 |
| Schouw & Co. | 220408 | 590.00 | 12341675 | 0.51 | 0.68 | 3.69 | -2.12 |
| Nordea Bank Abp | 220408 | 71.51 | 52436138 | 1.97 | 0.59 | -4.36 | 61.97 |
| Enalyzer | 220408 | 4.00 | 10912 | -4.31 | 0.50 | -20.00 | -19.03 |
| Jeudan | 220408 | 274.00 | 938678 | -0.36 | 0.37 | -0.36 | 11.56 |
| Danske Bank | 220408 | 117.10 | 196686242 | 1.83 | 0.34 | 5.51 | 20.37 |
| Spar Nord Bank | 220408 | 90.40 | 6909866 | 1.46 | 0.33 | 11.09 | 58.74 |
| RISMA Systems | 220408 | 8.02 | 68655 | 0.00 | 0.25 | 12.96 | |
| FLSmidth & Co. | 220408 | 178.30 | 54947549 | 1.54 | 0.17 | -25.80 | -21.46 |
| Brd. Klee, B | 220408 | 3940.00 | 34692 | -13.22 | 0.00 | 5.35 | 45.33 |
| AGF A/S, B | 220408 | 0.55 | 49584 | -0.72 | 0.00 | 1.48 | -19.83 |
| Agillic A/S | 220408 | 26.00 | 190597 | 0.00 | 0.00 | 0.78 | 32.65 |
| Copyright Agent | 220408 | 4.35 | 130751 | 0.00 | 0.00 | -8.42 | |
| Vestjysk Bank | 220408 | 3.56 | 591676 | 1.43 | -0.28 | 4.10 | 28.34 |
| Royal UNIBREW | 220408 | 629.00 | 61629863 | 1.98 | -0.44 | -14.68 | -9.40 |
| Ringkjøbing Landbobank | 220408 | 865.00 | 28023124 | 2.25 | -0.46 | -0.58 | 59.42 |
| SAS AB | 220408 | 0.77 | 10858534 | 3.93 | -0.49 | -16.42 | -43.11 |
| Netcompany Group A/S | 220408 | 445.80 | 60299376 | -3.34 | -0.49 | -36.72 | -28.26 |
| Per Aarsleff B | 220408 | 263.00 | 4550607 | 3.14 | -0.57 | -11.53 | -10.40 |
| Lollands Bank | 220408 | 606.00 | 262432 | -2.26 | -0.66 | 5.57 | 56.19 |
| Roblon B A/S | 220408 | 145.50 | 185726 | 1.75 | -0.68 | 4.30 | -19.61 |
| Scandinavian Medical Solutions | 220408 | 5.20 | 130977 | 0.97 | -0.76 | 0.00 | |
| Lån & Spar Bank | 220408 | 635.00 | 21108 | 0.00 | -0.78 | 1.60 | 31.66 |
| Rovsing | 220408 | 74.00 | 217093 | 1.93 | -0.80 | -9.31 | 36.03 |
| Demant A/S | 220408 | 308.00 | 77844426 | 0.29 | -0.96 | -8.09 | 28.01 |
| Jyske Bank | 220408 | 372.30 | 61648621 | 2.28 | -1.01 | 10.47 | 59.72 |
| Brdr. A & O Johansen B | 220408 | 110.40 | 2373122 | -0.18 | -1.08 | -18.82 | 86.49 |
| Park Street, A | 220408 | 17.70 | 53213 | 5.36 | -1.12 | 25.53 | 77.00 |
| Atlantic Petroleum P/F | 220408 | 12.90 | 980730 | -1.15 | -1.15 | 186.03 | 178.62 |
| Cemat A/S | 220408 | 0.99 | 308179 | 1.23 | -1.20 | -4.27 | 162.23 |
| Scandinavian Investment Group | 220408 | 3.24 | 120610 | 0.93 | -1.22 | 19.12 | 75.14 |
| Odico A/S | 220408 | 4.51 | 43056 | 2.04 | -1.31 | 32.65 | -63.64 |
| Shape Robotics | 220408 | 18.35 | 235209 | -2.65 | -1.34 | 52.92 | 61.29 |
| MapsPeople | 220408 | 7.00 | 45807 | -2.23 | -1.41 | -12.06 | |
| SKAKO A/S | 220408 | 55.20 | 141927 | 0.73 | -1.43 | 0.00 | 16.28 |
| Agat Ejendomme A/S | 220408 | 2.04 | 75105 | 0.00 | -1.45 | -0.49 | 9.68 |
| Alefarm Brewing | 220408 | 3.16 | 54047 | 0.32 | -1.56 | 4.98 | -40.60 |
| NNIT A/S | 220408 | 92.10 | 1151508 | -0.54 | -1.71 | -19.77 | -23.54 |
| North Media A/S | 220408 | 82.50 | 1005030 | 0.61 | -1.79 | -19.12 | 14.94 |
| FirstFarms | 220408 | 87.00 | 406975 | 0.00 | -1.81 | 21.51 | 35.67 |
| Solar B | 220408 | 732.00 | 4666431 | -1.35 | -2.01 | -2.36 | 134.08 |
| Konsolidator A/S | 220407 | 13.70 | 61122 | 0.00 | -2.14 | 29.25 | -57.19 |
| Prime Office | 220408 | 270.00 | 295087 | -0.74 | -2.17 | -10.60 | 33.88 |
| Danske Andelskassers Bank | 220408 | 11.00 | 204223 | -0.90 | -2.22 | 2.80 | 52.71 |
| Sanistål B | 220408 | 68.40 | 140100 | 1.79 | -2.29 | -10.47 | 12.13 |
| Digizuite | 220408 | 6.84 | 65358 | 6.21 | -2.29 | -14.29 | |
| Møns Bank | 220408 | 248.00 | 703661 | 0.40 | -2.36 | 20.98 | 67.57 |
| Q-Interline | 220408 | 4.53 | 38579 | -3.41 | -2.37 | 23.77 | |
| Silkeborg IF Invest | 220407 | 16.00 | 53190 | 0.00 | -2.44 | 7.38 | 30.08 |
| SimCorp | 220408 | 487.50 | 50916492 | 0.62 | -2.50 | -30.76 | -44.82 |
| D/S Norden | 220408 | 241.00 | 33487506 | 1.95 | -2.51 | 56.00 | 151.55 |
| Flügger B | 220408 | 492.00 | 199581 | -3.15 | -2.77 | -24.54 | -20.98 |
| MT Højgaard Holding A/S | 220408 | 175.50 | 264289 | -0.57 | -3.04 | -19.50 | 3.24 |
| Rias B | 220408 | 630.00 | 66992 | 1.61 | -3.08 | -5.26 | 46.36 |
| The Drilling Company of 1972 | 220408 | 367.40 | 21364006 | 0.44 | -3.11 | 43.40 | 90.66 |
| Brøndbyernes IF Fodbold A/S | 220408 | 0.50 | 126417 | -0.10 | -3.22 | 3.22 | 33.83 |
| Trifork Holding | 220408 | 210.00 | 3523922 | -0.71 | -3.23 | -30.81 | |
| SP Group | 220408 | 331.00 | 3943837 | -0.45 | -3.36 | -24.94 | 23.90 |
| Astralis Group | 220408 | 3.30 | 100448 | 0.00 | -3.51 | -12.00 | -17.71 |
| Freetrailer | 220408 | 37.50 | 312488 | 0.81 | -3.60 | -24.85 | 253.77 |
| ISS A/S | 220408 | 115.00 | 64366814 | 0.97 | -3.77 | -8.00 | 9.11 |
| HusCompagniet | 220408 | 111.80 | 4837482 | -1.06 | -3.79 | -5.57 | -8.50 |
| Danish Aerospace Company | 220408 | 4.50 | 22461 | -3.64 | -3.85 | -8.16 | -26.23 |
| Sparekassen Sjælland-Fyn A/S | 220408 | 197.50 | 2214899 | -0.75 | -4.13 | 19.70 | 119.44 |
| Newcap Holding | 220408 | 0.41 | 34783 | 0.00 | -4.21 | 6.77 | 1.99 |
| BankNordik P/F | 220408 | 124.00 | 2453022 | -1.59 | -4.25 | -11.74 | -18.42 |
| Happy Helper A/S | 220407 | 2.64 | 5556 | 0.00 | -4.35 | -13.16 | -60.60 |
| RTX A/S | 220408 | 165.40 | 747244 | 1.47 | -4.61 | -16.21 | -28.73 |
| Pandora A/S | 220408 | 619.40 | 156698988 | 0.52 | -4.74 | -21.87 | -4.69 |
| H+H International | 220408 | 172.60 | 4200982 | 1.53 | -4.85 | -24.96 | 30.76 |
| Nilfisk Holding A/S | 220408 | 193.00 | 3512268 | 1.47 | -5.16 | -10.23 | 46.66 |
| ViroGates A/S | 220408 | 121.50 | 66568 | -4.33 | -5.45 | -15.62 | 49.08 |
| Bavarian Nordic | 220408 | 166.90 | 74563360 | -3.22 | -5.49 | -37.91 | -10.75 |
| SameSystem | 220408 | 3.33 | 57059 | -4.86 | -6.20 | -30.04 | |
| Nexcom | 220408 | 2.00 | 6548 | -0.25 | -6.34 | -46.80 | |
| Conferize A/S | 220408 | 0.12 | 68749 | -6.79 | -6.44 | 52.09 | -44.02 |
| Bang & Olufsen | 220408 | 17.83 | 4267703 | -0.67 | -6.65 | -36.09 | -46.87 |
| Zealand Pharma | 220408 | 98.10 | 30326722 | -3.82 | -6.75 | -32.39 | -55.53 |
| TCM Group A/S | 220408 | 110.40 | 1273850 | -1.95 | -7.24 | -26.96 | -12.64 |
| DecideAct | 220408 | 7.14 | 10474 | -2.99 | -7.27 | -13.45 | -50.42 |
| DFDS | 220408 | 270.80 | 15162432 | -0.15 | -7.58 | -21.38 | -0.30 |
| Brdr. Hartmann | 220408 | 261.00 | 1550969 | -0.19 | -7.61 | -29.27 | -48.01 |
| Audientes | 220408 | 11.50 | 111100 | -2.13 | -7.63 | -1.71 | 79.69 |
| Risk Intelligence | 220408 | 4.14 | 76950 | -10.39 | -8.00 | -32.57 | -44.43 |
| Mdundo.com | 220408 | 6.50 | 16559 | 0.31 | -8.19 | 48.06 | 2.04 |
| Rockwool International A | 220408 | 1992.00 | 4289342 | -0.10 | -9.11 | -15.54 | 0.23 |
| Boozt, DKK | 220408 | 82.35 | 4306227 | -3.06 | -9.21 | -36.56 | -39.98 |
| OrderYOYO | 220408 | 9.89 | 101150 | -0.30 | -9.76 | -21.51 | |
| NORD.investments | 220408 | 4.50 | 19051 | -6.25 | -10.00 | 1.35 | |
| DSV Panalpina | 220408 | 1170.00 | 401065714 | -1.22 | -10.41 | -23.09 | 15.58 |
| Scape Technologies A/S | 220408 | 1.91 | 62949 | -6.62 | -10.56 | -20.95 | -65.36 |
| A.P. Møller – Maersk, A | 220408 | 17700.00 | 158087485 | 1.14 | -10.70 | -8.64 | 61.35 |
| GN Store Nord | 220408 | 292.80 | 145682804 | -1.51 | -11.27 | -28.45 | -39.41 |
| Relesys | 220408 | 7.09 | 158424 | 1.72 | -11.38 | -23.93 | |
| Rockwool International B | 220408 | 1986.50 | 93373429 | 0.13 | -11.40 | -30.54 | -11.72 |
| NTG Nordic Transport | 220408 | 369.50 | 18960768 | -3.52 | -11.81 | -30.81 | 44.34 |
| A.P. Møller – Maersk, B | 220408 | 18055.00 | 548165700 | 1.32 | -11.93 | -13.71 | 52.48 |
| Dantax | 220408 | 484.00 | 365810 | 0.00 | -12.00 | -6.92 | 138.50 |
| Scandinavian Brake Systems A/S | 220408 | 8.64 | 137670 | 2.86 | -13.25 | -36.00 | -64.00 |
| Brain+ | 220408 | 2.66 | 29684 | -6.99 | -14.19 | -22.22 | |
| TROPHY GAMES Development | 220408 | 4.47 | 155042 | -10.42 | -15.02 | -12.01 | |
| Impero | 220408 | 9.50 | 55159 | -0.42 | -18.10 | -29.63 | |
| LED iBond International | 220408 | 1.90 | 119016 | -11.63 | -19.15 | -55.29 | -89.21 |
| Movinn | 220408 | 6.30 | 43920 | -12.74 | -21.05 | -22.22 | |
| Bioporto B(06 T.) | 220408 | 1.37 | 1123939 | 2.54 | -23.46 | -44.53 | -66.09 |
| Nordic Shipholding A/S | 220408 | 0.13 | 288750 | -14.24 | -23.82 | 39.25 | -62.35 |
| Orphazyme A/S | 220408 | 3.16 | 1293596 | 12.71 | -42.09 | -81.61 | -95.30 |
