Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| TORM plc A | 220512 | 84.55 | 32049561 | 6.89 | 14.80 | 63.54 | 87.89 |
| Audientes | 220512 | 9.54 | 71686 | 3.70 | 12.50 | -18.46 | 49.06 |
| Conferize A/S | 220512 | 0.14 | 109121 | 5.93 | 10.00 | 76.11 | -35.18 |
| TROPHY GAMES Development | 220512 | 4.65 | 38748 | 1.75 | 7.64 | -8.46 | |
| Erria | 220511 | 3.14 | 2105 | 0.00 | 6.80 | 4.67 | 6.08 |
| Scape Technologies A/S | 220512 | 1.58 | 29897 | 8.56 | 5.67 | -34.23 | -71.18 |
| STENOCARE | 220512 | 11.68 | 62643 | 1.74 | 5.04 | 12.96 | -40.53 |
| Impero | 220512 | 7.90 | 13259 | 9.12 | 4.77 | -41.48 | |
| Scandinavian Tobacco Group A/S | 220512 | 152.50 | 18594392 | 0.93 | 3.81 | 17.18 | 62.96 |
| H. Lundbeck | 220512 | 166.25 | 63424438 | 4.23 | 3.71 | -0.25 | -18.44 |
| Luxor B | 220512 | 870.00 | 238590 | -1.69 | 3.57 | 40.32 | 90.40 |
| Park Street, A | 220511 | 16.10 | 61051 | 0.00 | 3.21 | 14.18 | 61.00 |
| D/S Norden | 220512 | 268.20 | 40801404 | -1.76 | 2.84 | 73.61 | 179.94 |
| Brd. Klee, B | 220511 | 4380.00 | 27532 | 0.00 | 2.82 | 17.11 | 61.56 |
| Fast Ejendom Danmark A/S | 220511 | 150.00 | 39667 | 0.00 | 2.74 | 6.38 | 26.05 |
| Flügger B | 220512 | 488.00 | 177606 | 1.04 | 2.31 | -25.15 | -21.63 |
| OrderYOYO | 220512 | 6.65 | 115055 | -11.80 | 2.31 | -47.22 | |
| NTR Holding B | 220512 | 19.90 | 97035 | 4.74 | 2.05 | -7.44 | 21.97 |
| Scandinavian Brake Systems A/S | 220511 | 8.40 | 8632 | 0.00 | 1.94 | -37.78 | -65.00 |
| Hvidbjerg Bank | 220512 | 108.00 | 32042 | -0.92 | 1.89 | 0.93 | 47.95 |
| Penneo | 220512 | 16.16 | 513959 | -1.70 | 1.89 | -11.89 | -64.33 |
| Gabriel Holding | 220512 | 600.00 | 132138 | 1.69 | 1.69 | -6.25 | -1.76 |
| Jobindex | 220512 | 2000.00 | 43026 | -1.96 | 1.01 | 15.61 | 74.65 |
| LED iBond International | 220512 | 1.88 | 17186 | 10.59 | 0.86 | -55.76 | -89.32 |
| EAC Invest | 220512 | 12000.00 | 67520 | 0.00 | 0.84 | 0.84 | 87.47 |
| Lån & Spar Bank | 220512 | 660.00 | 93116 | 0.76 | 0.76 | 5.60 | 36.84 |
| H+H International | 220512 | 165.40 | 4895868 | -2.71 | 0.61 | -28.09 | 25.30 |
| SimCorp | 220512 | 495.80 | 41467924 | 0.28 | 0.57 | -29.58 | -43.88 |
| Harboes Bryggeri B | 220512 | 78.00 | 125480 | 0.52 | 0.52 | -13.33 | 7.73 |
| Carlsberg, A | 220512 | 1075.00 | 651020 | 0.94 | 0.47 | -9.35 | 11.12 |
| GrønlandsBANKEN | 220512 | 610.00 | 587386 | -1.61 | 0.00 | 8.83 | 14.90 |
| Blue Vision A | 220512 | 1.00 | 22099 | 3.09 | 0.00 | -10.71 | -46.95 |
| Dantax | 220512 | 458.00 | 39562 | -1.72 | 0.00 | -11.92 | 125.69 |
| Rovsing | 220512 | 68.00 | 5245 | 0.00 | 0.00 | -16.67 | 25.00 |
| Strategic Investments A/S | 220510 | 1.15 | 69359 | 0.00 | 0.00 | -4.17 | 13.24 |
| Bioporto B(06 T.) | 220512 | 1.28 | 370648 | -0.78 | -0.16 | -48.18 | -68.32 |
| Copyright Agent | 220512 | 4.24 | 25635 | 6.00 | -0.24 | -10.74 | |
| Konsolidator A/S | 220512 | 13.80 | 31716 | -0.72 | -0.36 | 30.19 | -56.88 |
| Jeudan | 220512 | 279.00 | 5434565 | 0.36 | -0.36 | 1.45 | 13.59 |
| United Int. Enterprises Ltd. | 220512 | 2130.00 | 1068592 | -0.93 | -0.47 | 14.52 | 56.26 |
| Københavns Lufthavne | 220512 | 7160.00 | 581266 | 0.56 | -0.56 | 22.18 | 33.09 |
| Risk Intelligence | 220512 | 3.77 | 44546 | 7.71 | -0.79 | -38.60 | -49.40 |
| Digizuite | 220512 | 6.70 | 1851510 | 0.00 | -0.89 | -16.04 | |
| Monsenso | 220511 | 0.85 | 78918 | 0.00 | -0.94 | -29.38 | -92.23 |
| Lollands Bank | 220512 | 618.00 | 286458 | 1.31 | -0.96 | 7.67 | 59.28 |
| Agat Ejendomme A/S | 220512 | 2.02 | 422632 | 0.00 | -0.98 | -1.46 | 8.60 |
| Össur hf. | 220512 | 33.30 | 9130255 | 0.45 | -1.04 | -21.28 | -31.27 |
| BankNordik P/F | 220512 | 123.00 | 543711 | 0.00 | -1.20 | -12.46 | -19.08 |
| Hydract | 220512 | 7.90 | 35399 | 0.00 | -1.25 | -16.75 | |
| Roblon B A/S | 220511 | 140.00 | 118341 | 0.00 | -1.41 | 0.36 | -22.65 |
| Sanistål B | 220512 | 67.20 | 169822 | -2.89 | -1.47 | -12.04 | 10.16 |
| Rias B | 220512 | 605.00 | 28284 | 0.00 | -1.63 | -9.02 | 40.55 |
| Silkeborg IF Invest | 220512 | 17.70 | 56521 | -2.21 | -1.67 | 18.79 | 43.90 |
| Boozt, DKK | 220512 | 67.65 | 1809628 | 4.97 | -1.67 | -47.88 | -50.69 |
| WindowMaster International | 220512 | 6.68 | 15287 | 1.21 | -1.76 | -15.66 | -26.91 |
| Tivoli A/S | 220512 | 878.00 | 387873 | -1.35 | -1.79 | 8.40 | 20.94 |
| Fynske Bank A/S | 220512 | 126.00 | 222666 | -2.33 | -1.95 | -2.33 | 62.39 |
| Carlsberg, B | 220512 | 876.80 | 187623596 | 0.92 | -1.95 | -20.02 | -5.29 |
| Netcompany Group A/S | 220512 | 371.40 | 97968578 | -0.59 | -1.95 | -47.28 | -40.23 |
| TCM Group A/S | 220512 | 100.00 | 204507 | -0.20 | -1.96 | -33.84 | -20.87 |
| ISS A/S | 220512 | 127.20 | 116341702 | 0.16 | -2.00 | 1.76 | 20.68 |
| Royal UNIBREW | 220512 | 584.00 | 82942219 | 0.41 | -2.08 | -18.90 | -13.89 |
| SKAKO A/S | 220511 | 51.40 | 86528 | 0.00 | -2.28 | 0.14 | 16.44 |
| Newcap Holding | 220512 | 0.40 | 5819 | -2.91 | -2.44 | 4.17 | -0.50 |
| The Drilling Company of 1972 | 220512 | 355.20 | 14224389 | -2.79 | -2.68 | 38.64 | 84.33 |
| FirstFarms | 220512 | 79.80 | 399248 | -0.75 | -2.68 | 12.57 | 25.70 |
| Nordea Bank Abp | 220512 | 68.27 | 51211851 | 1.74 | -2.75 | -8.69 | 54.63 |
| Djurslands Bank | 220512 | 348.00 | 194778 | -0.57 | -2.79 | 6.16 | 23.86 |
| Topdanmark | 220512 | 368.20 | 28897260 | -0.05 | -2.80 | 9.57 | 62.84 |
| Danske Andelskassers Bank | 220512 | 10.40 | 252949 | -0.95 | -2.80 | -0.21 | 48.24 |
| NORD.investments | 220512 | 4.48 | 4794 | -0.44 | -2.82 | 0.90 | |
| Møns Bank | 220512 | 231.00 | 197373 | 0.00 | -2.94 | 12.68 | 56.08 |
| Copenhagen Capital A/S, Præf | 220510 | 1.96 | 433 | 0.00 | -2.97 | 2.60 | 14.96 |
| Bang & Olufsen | 220512 | 15.69 | 2777193 | 0.00 | -3.03 | -43.76 | -53.25 |
| Re-Match Holding | 220512 | 7.75 | 185810 | -1.01 | -3.12 | -51.26 | |
| Glunz & Jensen | 220512 | 77.00 | 17810 | 0.00 | -3.14 | 0.00 | 30.51 |
| RISMA Systems | 220511 | 7.26 | 10112 | 0.00 | -3.20 | 2.25 | |
| Kreditbanken | 220511 | 4160.00 | 64534 | 0.00 | -3.26 | -0.25 | 27.82 |
| Brøndbyernes IF Fodbold A/S | 220512 | 0.45 | 69932 | -1.10 | -3.43 | -6.44 | 21.29 |
| Ørsted A/S | 220512 | 694.50 | 342810942 | -2.59 | -3.43 | -15.62 | -42.66 |
| Nordfyns Bank | 220512 | 247.00 | 118180 | -0.40 | -3.52 | 0.82 | 51.53 |
| Danish Aerospace Company | 220512 | 4.33 | 4444 | -3.99 | -3.78 | -11.63 | -29.02 |
| Skjern Bank | 220512 | 112.50 | 1660985 | -2.60 | -3.85 | 12.06 | 69.04 |
| Danske Bank | 220512 | 104.85 | 279042123 | -0.76 | -3.90 | -5.53 | 7.78 |
| Bavarian Nordic | 220512 | 133.00 | 67756525 | 1.29 | -3.94 | -50.52 | -28.88 |
| Schouw & Co. | 220512 | 493.50 | 12441986 | 0.92 | -3.99 | -11.04 | -16.03 |
| GN Store Nord | 220512 | 226.80 | 151136401 | 1.30 | -4.02 | -44.58 | -53.07 |
| Pandora A/S | 220512 | 540.40 | 262320957 | 0.11 | -4.08 | -31.83 | -16.84 |
| Q-Interline | 220512 | 4.60 | 109580 | -2.13 | -4.17 | 25.68 | |
| Mdundo.com | 220512 | 7.10 | 108485 | 0.00 | -4.31 | 61.73 | 11.46 |
| Per Aarsleff B | 220512 | 253.50 | 4711602 | -2.50 | -4.34 | -14.72 | -13.63 |
| InterMail | 220512 | 12.90 | 105962 | 9.32 | -4.44 | 4.88 | 31.63 |
| Aquaporin | 220512 | 89.80 | 93962 | -3.44 | -4.47 | -19.10 | |
| PARKEN Sport & Entertainment | 220512 | 87.60 | 338729 | -0.23 | -4.78 | 12.31 | 23.38 |
| AGF A/S, B | 220512 | 0.51 | 65774 | -6.93 | -4.85 | -5.90 | -25.66 |
| Vestjysk Bank | 220512 | 3.40 | 672135 | -2.72 | -4.90 | -0.44 | 22.74 |
| Alm. Brand | 220512 | 10.96 | 23559129 | 1.01 | -4.94 | -11.93 | -24.02 |
| DFDS | 220512 | 257.00 | 23876382 | 1.26 | -4.96 | -25.39 | -5.38 |
| Ennogie Solar Group | 220512 | 15.75 | 489026 | -0.63 | -5.41 | 39.38 | 192.08 |
| SP Group | 220512 | 313.50 | 1362800 | -1.42 | -5.43 | -28.27 | 18.40 |
| Brain+ | 220512 | 2.40 | 28607 | 0.00 | -5.51 | -29.82 | |
| Tryg A/S | 220512 | 153.70 | 134270646 | -0.36 | -5.56 | -4.15 | 2.54 |
| Chr. Hansen Holding | 220512 | 529.20 | 131264129 | 0.95 | -5.60 | 2.68 | -13.40 |
| Hypefactors A/S | 220512 | 4.55 | 27394 | -0.66 | -5.60 | -15.74 | -37.24 |
| Prime Office | 220511 | 266.00 | 65705 | 0.00 | -5.67 | -11.92 | 31.90 |
| SAS AB | 220512 | 0.65 | 5815379 | -2.65 | -5.73 | -29.12 | -51.76 |
| Novo Nordisk B | 220512 | 749.10 | 1860962450 | 0.28 | -5.86 | 2.89 | 80.70 |
| Totalbanken | 220512 | 125.00 | 187925 | -3.85 | -6.02 | -5.30 | 47.06 |
| NTG Nordic Transport | 220512 | 335.50 | 8945830 | 3.23 | -6.15 | -37.17 | 31.05 |
| FOM Technologies | 220512 | 37.50 | 947170 | -7.64 | -6.25 | -3.97 | -10.71 |
| North Media A/S | 220512 | 71.10 | 1300468 | 1.28 | -6.32 | -30.29 | -0.94 |
| Nexcom | 220512 | 2.79 | 32256 | -4.45 | -6.38 | -25.60 | |
| Jyske Bank | 220512 | 352.50 | 93756260 | -0.84 | -6.52 | 4.60 | 51.22 |
| Onxeo SA | 220511 | 2.62 | 12094 | 0.00 | -6.61 | -17.25 | -46.74 |
| A.P. Møller – Maersk, A | 220512 | 19150.00 | 115157856 | 1.00 | -7.04 | -1.16 | 74.57 |
| Sydbank | 220512 | 224.60 | 33414855 | -2.43 | -7.34 | 14.37 | 84.66 |
| Nilfisk Holding A/S | 220512 | 172.40 | 3420964 | 0.12 | -7.41 | -19.81 | 31.00 |
| Scandinavian Investment Group | 220512 | 3.12 | 136829 | -6.59 | -7.42 | 14.71 | 68.65 |
| RTX A/S | 220512 | 147.00 | 593718 | -1.21 | -7.43 | -25.53 | -36.66 |
| Scandinavian Medical Solutions | 220512 | 4.74 | 54143 | -5.21 | -7.52 | -8.94 | |
| SameSystem | 220512 | 2.83 | 24765 | -3.08 | -7.52 | -40.55 | |
| Gyldendal A | 220511 | 3160.00 | 2446 | 0.00 | -7.60 | -20.61 | -18.24 |
| WirTek A/S | 220512 | 16.90 | 82707 | -3.43 | -7.65 | -6.19 | 32.93 |
| BactiQuant | 220512 | 7.39 | 46638 | -0.14 | -7.74 | -19.67 | |
| FastPassCorp | 220511 | 40.00 | 3200 | 0.00 | -7.83 | -31.03 | -7.83 |
| Movinn | 220512 | 6.08 | 16555 | -4.10 | -7.88 | -24.94 | |
| Brdr. A & O Johansen B | 220512 | 90.00 | 5430390 | -1.64 | -7.88 | -33.82 | 52.03 |
| Gyldendal B | 220510 | 474.00 | 35588 | 0.00 | -7.96 | -10.77 | 18.29 |
| Ringkjøbing Landbobank | 220512 | 774.00 | 25242907 | -1.02 | -8.19 | -11.04 | 42.65 |
| A.P. Møller – Maersk, B | 220512 | 19675.00 | 501082343 | 1.68 | -8.23 | -5.96 | 66.16 |
| Nordic Shipholding A/S | 220511 | 0.11 | 13665 | 0.00 | -8.47 | 16.13 | -68.60 |
| DecideAct | 220512 | 6.04 | 21211 | -4.73 | -8.48 | -26.79 | -58.06 |
| Copenhagen Capital A/S, Stam | 220510 | 7.00 | 29457 | 0.00 | -8.50 | 14.60 | 91.49 |
| Happy Helper A/S | 220511 | 2.14 | 4570 | 0.00 | -8.55 | -29.61 | -68.06 |
| Brdr. Hartmann | 220512 | 203.00 | 1658284 | -1.93 | -8.56 | -44.99 | -59.56 |
| Rockwool International B | 220512 | 1734.00 | 62694948 | -1.81 | -8.59 | -39.37 | -22.94 |
| Demant A/S | 220512 | 280.00 | 94630241 | -1.41 | -8.65 | -16.44 | 16.38 |
| DSV Panalpina | 220512 | 1056.50 | 643506445 | 1.34 | -8.73 | -30.55 | 4.37 |
| GreenMobility A/S | 220512 | 85.00 | 78777 | -3.41 | -8.80 | -10.53 | -52.71 |
| Rockwool International A | 220512 | 1720.00 | 2769474 | -2.60 | -9.09 | -27.08 | -13.46 |
| Aalborg Boldspilklub A/S | 220512 | 54.00 | 11048 | -0.92 | -9.24 | 34.33 | 36.36 |
| Green Hydrogen Systems | 220512 | 16.44 | 1669192 | 0.24 | -9.67 | -52.14 | |
| Columbus A/S | 220512 | 8.27 | 373085 | -2.01 | -9.72 | -13.31 | 20.05 |
| Trifork Holding | 220512 | 203.00 | 1932887 | -2.87 | -9.78 | -32.23 | |
| Matas A/S | 220512 | 87.80 | 4974577 | -1.46 | -9.81 | -29.48 | 3.46 |
| FLSmidth & Co. | 220512 | 187.50 | 77714612 | 0.35 | -9.86 | -21.97 | -17.41 |
| Hove | 220512 | 3.38 | 64061 | -6.11 | -9.87 | -19.52 | |
| ALK-Abello B | 220512 | 130.00 | 30431234 | -3.10 | -10.31 | -24.20 | 4.00 |
| MapsPeople | 220512 | 6.20 | 31588 | -0.32 | -10.40 | -22.11 | |
| Coloplast B | 220512 | 851.00 | 302491326 | -1.00 | -10.42 | -26.06 | -6.76 |
| Valuer Holding | 220512 | 2.40 | 23173 | -1.64 | -10.45 | 0.21 | |
| DonkeyRepublic Holding | 220512 | 6.82 | 20564 | -1.73 | -10.73 | -10.26 | |
| Spar Nord Bank | 220512 | 73.80 | 17406440 | -0.81 | -10.76 | -9.31 | 29.59 |
| ChemoMetec | 220512 | 672.50 | 43568626 | -3.93 | -11.10 | -19.27 | 16.90 |
| ViroGates A/S | 220512 | 74.60 | 211504 | 2.75 | -11.19 | -48.19 | -8.47 |
| MT Højgaard Holding A/S | 220512 | 134.00 | 196463 | -1.83 | -11.26 | -38.53 | -21.18 |
| Freetrailer | 220512 | 32.10 | 183734 | -4.18 | -11.33 | -35.67 | 202.83 |
| Solar B | 220512 | 678.00 | 13203711 | -1.17 | -11.35 | -3.63 | 131.03 |
| HusCompagniet | 220512 | 76.10 | 3424865 | -4.28 | -11.61 | -35.73 | -37.72 |
| Shape Robotics | 220512 | 15.40 | 91844 | -5.23 | -11.75 | 28.33 | 35.36 |
| cBrain | 220512 | 202.00 | 8681075 | -4.17 | -11.87 | -28.32 | 6.46 |
| Novozymes B | 220512 | 427.70 | 168041235 | -1.13 | -11.96 | -19.33 | 25.63 |
| Cemat A/S | 220512 | 0.80 | 162451 | -0.50 | -12.42 | -21.94 | 113.83 |
| Zealand Pharma | 220512 | 73.75 | 16907237 | -5.75 | -13.24 | -49.17 | -66.57 |
| Relesys | 220512 | 5.00 | 24647 | -7.41 | -13.34 | -46.35 | |
| Enalyzer | 220512 | 4.58 | 3865 | -2.14 | -13.58 | -8.40 | -7.29 |
| Sparekassen Sjælland-Fyn A/S | 220512 | 160.00 | 3699554 | -5.04 | -13.75 | -3.03 | 77.78 |
| NKT A/S | 220512 | 290.40 | 37039081 | -2.22 | -14.24 | -7.98 | 7.08 |
| Vestas Wind Systems | 220512 | 148.14 | 514365611 | -4.40 | -14.46 | -25.80 | -48.11 |
| Genmab | 220512 | 2033.00 | 307082186 | -1.31 | -14.83 | -22.70 | -17.46 |
| Astralis Group | 220512 | 2.51 | 52028 | -16.05 | -14.92 | -33.07 | -37.41 |
| Ambu A/S, B | 220512 | 86.90 | 184473624 | -2.93 | -15.38 | -49.77 | -66.93 |
| Orphazyme A/S | 220512 | 2.11 | 347420 | -0.19 | -15.52 | -87.69 | -96.85 |
| Alefarm Brewing | 220512 | 2.65 | 19945 | -7.67 | -16.67 | -11.96 | -50.19 |
| Seluxit A/S | 220512 | 4.08 | 25331 | 1.24 | -17.74 | -16.22 | -62.91 |
| Agillic A/S | 220512 | 22.20 | 948974 | -4.72 | -17.78 | -13.95 | 13.27 |
| Odico A/S | 220512 | 3.54 | 34894 | 3.81 | -19.55 | 4.12 | -71.46 |
| NNIT A/S | 220512 | 67.90 | 2102371 | -3.41 | -21.32 | -40.85 | -43.63 |
| Atlantic Petroleum P/F | 220512 | 6.44 | 212338 | -7.47 | -21.65 | 42.79 | 39.09 |
| Dataproces Group | 220512 | 4.60 | 165777 | -3.97 | -28.13 | -14.81 | -58.03 |
