fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Atlantic Petroleum P/F | 220520 | 12.10 | 1869167 | 4.31 | 87.89 | 168.29 | 161.34 |
| Bavarian Nordic | 220520 | 216.60 | 201046537 | 18.36 | 62.86 | -19.42 | 15.83 |
| Impero | 220520 | 11.75 | 9009 | 63.65 | 48.73 | -12.96 | |
| Enalyzer | 220518 | 5.65 | 2285 | 0.00 | 23.36 | 13.00 | 14.37 |
| Astralis Group | 220520 | 3.08 | 56694 | 2.67 | 22.71 | -17.87 | -23.19 |
| Zealand Pharma | 220520 | 90.25 | 33144879 | -5.99 | 22.37 | -37.80 | -59.09 |
| D/S Norden | 220520 | 316.40 | 51715618 | 4.49 | 17.97 | 104.81 | 230.25 |
| Rockwool International A | 220520 | 1980.00 | 3483075 | 8.08 | 15.12 | -16.05 | -0.38 |
| Brdr. Hartmann | 220520 | 233.50 | 2502793 | 8.86 | 15.02 | -36.72 | -53.49 |
| FastPassCorp | 220518 | 46.00 | 6626 | 0.00 | 15.00 | -20.69 | 5.99 |
| Rockwool International B | 220520 | 1981.50 | 105753361 | 7.90 | 14.27 | -30.72 | -11.94 |
| Green Hydrogen Systems | 220520 | 18.56 | 1519250 | 3.11 | 12.90 | -45.97 | |
| Freetrailer | 220520 | 36.10 | 210178 | 3.14 | 12.46 | -27.66 | 240.57 |
| Ørsted A/S | 220520 | 774.50 | 325578376 | 3.13 | 11.52 | -5.90 | -36.06 |
| Danish Aerospace Company | 220520 | 4.82 | 7259 | 6.64 | 11.32 | -1.63 | -20.98 |
| Ennogie Solar Group | 220520 | 17.50 | 598754 | 4.17 | 11.11 | 54.87 | 224.54 |
| TORM plc A | 220520 | 93.80 | 41526200 | -0.21 | 10.94 | 81.43 | 108.44 |
| MT Højgaard Holding A/S | 220520 | 148.50 | 373655 | 7.61 | 10.82 | -31.88 | -12.65 |
| Nordic Shipholding A/S | 220520 | 0.12 | 19487 | 7.66 | 10.65 | 28.49 | -65.26 |
| Odico A/S | 220520 | 3.91 | 45423 | -2.25 | 10.45 | 15.00 | -68.48 |
| NKT A/S | 220520 | 319.00 | 49787131 | -3.45 | 9.85 | 1.08 | 17.63 |
| Ambu A/S, B | 220520 | 94.50 | 200650177 | -0.06 | 8.75 | -45.38 | -64.03 |
| ChemoMetec | 220520 | 731.00 | 36732244 | 1.53 | 8.70 | -12.24 | 27.07 |
| Alefarm Brewing | 220520 | 2.87 | 12649 | 2.87 | 8.30 | -4.65 | -46.05 |
| Jyske Bank | 220520 | 381.00 | 87967705 | 1.90 | 8.09 | 13.06 | 63.45 |
| MapsPeople | 220520 | 6.70 | 52830 | 1.21 | 8.06 | -15.83 | |
| Scandinavian Brake Systems A/S | 220519 | 9.06 | 8505 | 0.00 | 7.86 | -32.89 | -62.25 |
| Netcompany Group A/S | 220520 | 399.40 | 102747332 | 5.55 | 7.54 | -43.31 | -35.72 |
| Brain+ | 220520 | 2.58 | 19094 | -0.39 | 7.50 | -24.56 | |
| A.P. Møller – Maersk, A | 220520 | 20560.00 | 140591122 | 5.65 | 7.36 | 6.12 | 87.42 |
| Genmab | 220520 | 2176.00 | 334898507 | 2.02 | 7.03 | -17.26 | -11.65 |
| NTG Nordic Transport | 220520 | 358.50 | 8696254 | 2.58 | 6.86 | -32.87 | 40.04 |
| DSV Panalpina | 220520 | 1127.50 | 604772390 | 2.50 | 6.72 | -25.88 | 11.38 |
| Trifork Holding | 220520 | 216.00 | 2238062 | 2.86 | 6.40 | -27.89 | |
| Scandinavian Medical Solutions | 220520 | 5.03 | 90814 | 0.00 | 6.23 | -3.27 | |
| DFDS | 220520 | 273.00 | 25796890 | 2.25 | 6.23 | -20.74 | 0.51 |
| Jeudan | 220520 | 296.00 | 1704783 | -1.33 | 6.09 | 7.64 | 20.52 |
| RISMA Systems | 220520 | 7.70 | 11030 | 1.85 | 6.06 | 8.45 | |
| Movinn | 220520 | 6.44 | 16719 | 1.90 | 5.92 | -20.49 | |
| SP Group | 220520 | 332.00 | 1762591 | 0.61 | 5.90 | -24.04 | 25.38 |
| Brøndbyernes IF Fodbold A/S | 220520 | 0.48 | 92114 | -0.52 | 5.89 | -0.94 | 28.44 |
| Re-Match Holding | 220520 | 8.20 | 133859 | 2.74 | 5.81 | -48.43 | |
| Scandinavian Investment Group | 220520 | 3.30 | 139741 | -0.60 | 5.77 | 21.32 | 78.38 |
| Vestas Wind Systems | 220520 | 156.68 | 515303969 | -0.43 | 5.76 | -21.53 | -45.12 |
| Demant A/S | 220520 | 294.70 | 110798124 | 3.80 | 5.25 | -12.06 | 22.49 |
| A.P. Møller – Maersk, B | 220520 | 20700.00 | 518933746 | 6.13 | 5.21 | -1.07 | 74.82 |
| Schouw & Co. | 220520 | 519.00 | 11778683 | 1.96 | 5.17 | -6.44 | -11.69 |
| GN Store Nord | 220520 | 238.50 | 151346690 | 2.98 | 5.16 | -41.72 | -50.65 |
| Sydbank | 220520 | 234.80 | 34370866 | 0.77 | 4.54 | 19.57 | 93.05 |
| Gyldendal B | 220517 | 494.00 | 22107 | 0.00 | 4.22 | -7.00 | 23.29 |
| Agillic A/S | 220518 | 23.10 | 598691 | 0.00 | 4.05 | -10.47 | 17.86 |
| Newcap Holding | 220520 | 0.42 | 13354 | 2.46 | 4.00 | 8.33 | 3.48 |
| RTX A/S | 220520 | 152.80 | 694505 | 0.00 | 3.95 | -22.59 | -34.16 |
| SKAKO A/S | 220520 | 53.40 | 85727 | 1.14 | 3.89 | 4.04 | 20.97 |
| Columbus A/S | 220520 | 8.59 | 431086 | 1.06 | 3.87 | -9.96 | 24.69 |
| OrderYOYO | 220520 | 6.90 | 109334 | -3.09 | 3.76 | -45.24 | |
| SimCorp | 220520 | 514.40 | 47357135 | 4.55 | 3.75 | -26.94 | -41.77 |
| SAS AB | 220520 | 0.68 | 4732591 | -1.17 | 3.45 | -26.67 | -50.09 |
| PARKEN Sport & Entertainment | 220520 | 90.60 | 241960 | 1.34 | 3.42 | 16.15 | 27.61 |
| Bioporto B(06 T.) | 220520 | 1.32 | 830563 | 12.80 | 3.28 | -46.48 | -67.28 |
| Spar Nord Bank | 220520 | 76.20 | 15934662 | 0.93 | 3.25 | -6.36 | 33.80 |
| BankNordik P/F | 220520 | 127.00 | 439304 | -0.78 | 3.25 | -9.61 | -16.45 |
| ViroGates A/S | 220520 | 77.00 | 88051 | 4.05 | 3.22 | -46.53 | -5.52 |
| Gyldendal A | 220520 | 3260.00 | 1284 | 3.16 | 3.16 | -18.10 | -15.66 |
| Copenhagen Capital A/S, Præf | 220518 | 2.02 | 643 | 0.00 | 3.06 | 5.74 | 18.48 |
| TROPHY GAMES Development | 220520 | 4.79 | 44206 | 2.35 | 3.01 | -5.71 | |
| Jobindex | 220520 | 2060.00 | 51380 | 0.98 | 3.00 | 19.08 | 79.89 |
| WirTek A/S | 220520 | 17.40 | 137004 | 3.26 | 2.96 | -3.42 | 36.86 |
| German High Street Properties | 220520 | 144.00 | 11868 | 6.67 | 2.86 | 0.00 | 5.11 |
| Matas A/S | 220520 | 90.30 | 5789553 | 1.35 | 2.85 | -27.47 | 6.40 |
| Ringkjøbing Landbobank | 220520 | 796.00 | 20401880 | 0.63 | 2.84 | -8.51 | 46.70 |
| The Drilling Company of 1972 | 220520 | 365.00 | 17649568 | -2.56 | 2.76 | 42.47 | 89.41 |
| FLSmidth & Co. | 220520 | 192.55 | 65410301 | 1.72 | 2.69 | -19.87 | -15.19 |
| H. Lundbeck | 220520 | 170.70 | 77447979 | 2.18 | 2.68 | 2.42 | -16.26 |
| Vestjysk Bank | 220520 | 3.49 | 777761 | -1.27 | 2.65 | 2.20 | 25.99 |
| HusCompagniet | 220520 | 78.10 | 2616356 | -1.64 | 2.63 | -34.04 | -36.08 |
| Danske Bank | 220520 | 107.55 | 182127862 | 1.37 | 2.58 | -3.09 | 10.56 |
| Tryg A/S | 220520 | 157.65 | 126915038 | 2.01 | 2.57 | -1.69 | 5.17 |
| Novozymes B | 220520 | 438.60 | 155017771 | 3.59 | 2.55 | -17.27 | 28.83 |
| ALK-Abello B | 220520 | 133.32 | 37538268 | 3.33 | 2.55 | -22.26 | 6.66 |
| GreenMobility A/S | 220520 | 87.00 | 80658 | 2.11 | 2.35 | -8.42 | -51.59 |
| Silkeborg IF Invest | 220520 | 18.10 | 81972 | 0.00 | 2.26 | 21.48 | 47.15 |
| Sparekassen Sjælland-Fyn A/S | 220520 | 163.50 | 3194640 | -0.30 | 2.19 | -0.91 | 81.67 |
| LED iBond International | 220520 | 1.92 | 54669 | 2.24 | 2.13 | -54.82 | -89.10 |
| Hove | 220520 | 3.45 | 78765 | 0.58 | 2.07 | -17.86 | |
| Per Aarsleff B | 220520 | 258.50 | 4052975 | 1.17 | 1.97 | -13.04 | -11.93 |
| AGF A/S, B | 220520 | 0.52 | 33111 | 0.00 | 1.96 | -4.06 | -24.20 |
| cBrain | 220520 | 205.80 | 8303795 | 0.49 | 1.88 | -26.97 | 8.46 |
| Nordea Bank Abp | 220520 | 69.52 | 40777452 | 0.45 | 1.83 | -7.02 | 57.46 |
| Mdundo.com | 220520 | 7.22 | 96751 | 3.14 | 1.69 | 64.46 | 13.34 |
| Novo Nordisk B | 220520 | 761.30 | 1420144009 | 4.16 | 1.63 | 4.57 | 83.64 |
| Lån & Spar Bank | 220519 | 670.00 | 107657 | 0.00 | 1.52 | 7.20 | 38.91 |
| FirstFarms | 220520 | 81.00 | 418751 | -0.98 | 1.50 | 14.27 | 27.59 |
| Solar B | 220520 | 688.00 | 11590047 | 0.88 | 1.47 | -2.21 | 134.44 |
| Danske Andelskassers Bank | 220520 | 10.55 | 307510 | 1.44 | 1.44 | 1.23 | 50.38 |
| Kreditbanken | 220520 | 4220.00 | 75778 | 0.96 | 1.44 | 1.19 | 29.66 |
| Skjern Bank | 220520 | 113.50 | 1464747 | 0.00 | 0.89 | 13.05 | 70.55 |
| Brdr. A & O Johansen B | 220520 | 90.80 | 2929731 | 3.77 | 0.89 | -33.24 | 53.38 |
| Bang & Olufsen | 220520 | 15.83 | 2958985 | -1.31 | 0.89 | -43.26 | -52.83 |
| Københavns Lufthavne | 220520 | 7220.00 | 259946 | 0.28 | 0.84 | 23.21 | 34.20 |
| Fynske Bank A/S | 220520 | 127.00 | 208348 | -1.17 | 0.79 | -1.55 | 63.68 |
| InterMail | 220520 | 13.00 | 67597 | 6.56 | 0.78 | 5.69 | 32.65 |
| NORD.investments | 220519 | 4.51 | 7338 | 0.00 | 0.67 | 1.58 | |
| Topdanmark | 220520 | 370.40 | 21283157 | 1.31 | 0.60 | 10.23 | 63.81 |
| FOM Technologies | 220520 | 37.70 | 422242 | -0.53 | 0.53 | -3.46 | -10.24 |
| Brd. Klee, B | 220518 | 4400.00 | 13412 | 0.00 | 0.46 | 17.65 | 62.30 |
| Coloplast B | 220520 | 853.40 | 305011741 | 1.86 | 0.28 | -25.86 | -6.50 |
| Alm. Brand | 220520 | 10.99 | 21861448 | -0.72 | 0.27 | -11.68 | -23.82 |
| ISS A/S | 220520 | 127.35 | 89537640 | -0.39 | 0.12 | 1.88 | 20.83 |
| GrønlandsBANKEN | 220520 | 610.00 | 744723 | -0.81 | 0.00 | 8.83 | 14.90 |
| Agat Ejendomme A/S | 220520 | 2.02 | 392897 | 0.00 | 0.00 | -1.46 | 8.60 |
| Carlsberg, A | 220520 | 1075.00 | 406854 | -0.46 | 0.00 | -9.35 | 11.12 |
| TCM Group A/S | 220520 | 100.00 | 329647 | -4.21 | 0.00 | -33.84 | -20.87 |
| Relesys | 220520 | 5.00 | 40140 | 3.63 | 0.00 | -46.35 | |
| Rias B | 220519 | 605.00 | 27225 | 0.00 | 0.00 | -9.02 | 40.55 |
| North Media A/S | 220520 | 71.00 | 937272 | 1.87 | -0.14 | -30.39 | -1.08 |
| H+H International | 220520 | 165.00 | 5709773 | 1.23 | -0.24 | -28.26 | 25.00 |
| Carlsberg, B | 220520 | 874.60 | 198245591 | 1.06 | -0.25 | -20.22 | -5.53 |
| DonkeyRepublic Holding | 220520 | 6.80 | 23606 | -1.73 | -0.29 | -10.53 | |
| Nordfyns Bank | 220520 | 246.00 | 104058 | 0.00 | -0.40 | 0.41 | 50.92 |
| Hypefactors A/S | 220520 | 4.53 | 11658 | -2.16 | -0.44 | -16.11 | -37.52 |
| Seluxit A/S | 220520 | 4.06 | 20705 | -2.40 | -0.49 | -16.63 | -63.09 |
| Onxeo SA | 220519 | 2.60 | 16973 | 0.00 | -0.57 | -17.72 | -47.04 |
| Flügger B | 220520 | 485.00 | 72025 | -0.21 | -0.61 | -25.61 | -22.11 |
| Royal UNIBREW | 220520 | 580.00 | 81843018 | -1.99 | -0.68 | -19.46 | -14.48 |
| Totalbanken | 220520 | 124.00 | 51548 | 0.00 | -0.80 | -6.06 | 45.88 |
| Hvidbjerg Bank | 220519 | 107.00 | 40970 | 0.00 | -0.93 | 0.00 | 46.58 |
| Chr. Hansen Holding | 220520 | 523.20 | 116291652 | 2.83 | -1.13 | 1.51 | -14.38 |
| Dataproces Group | 220520 | 4.54 | 228997 | 0.89 | -1.30 | -15.93 | -58.58 |
| Össur hf. | 220520 | 32.85 | 10210150 | 0.31 | -1.35 | -22.34 | -32.20 |
| Roblon B A/S | 220520 | 138.00 | 93977 | 0.00 | -1.43 | -1.08 | -23.76 |
| Sanistål B | 220520 | 66.20 | 119317 | -1.19 | -1.49 | -13.35 | 8.52 |
| Tivoli A/S | 220520 | 864.00 | 404260 | -1.14 | -1.59 | 6.67 | 19.01 |
| Djurslands Bank | 220519 | 342.00 | 185258 | 0.00 | -1.72 | 4.33 | 21.72 |
| Strategic Investments A/S | 220520 | 1.13 | 68821 | 0.00 | -1.74 | -5.83 | 11.27 |
| Harboes Bryggeri B | 220520 | 76.60 | 151540 | -0.26 | -1.79 | -14.89 | 5.80 |
| Digizuite | 220520 | 6.58 | 1615038 | 1.23 | -1.79 | -17.54 | |
| Boozt, DKK | 220520 | 66.35 | 1976202 | -0.38 | -1.92 | -48.88 | -51.64 |
| Aquaporin | 220520 | 88.00 | 75687 | -2.00 | -2.00 | -20.72 | |
| Valuer Holding | 220519 | 2.35 | 8610 | 0.00 | -2.08 | -1.88 | |
| Cemat A/S | 220520 | 0.79 | 164964 | -2.72 | -2.24 | -23.69 | 109.04 |
| Audientes | 220520 | 9.30 | 52858 | 0.65 | -2.52 | -20.51 | 45.31 |
| Erria | 220520 | 3.06 | 12625 | -3.16 | -2.55 | 2.00 | 3.38 |
| Scandinavian Tobacco Group A/S | 220520 | 148.50 | 20581581 | -2.56 | -2.62 | 14.11 | 58.69 |
| United Int. Enterprises Ltd. | 220520 | 2028.00 | 2272728 | 1.11 | -2.79 | 11.33 | 50.73 |
| Happy Helper A/S | 220518 | 2.08 | 7334 | 0.00 | -2.80 | -31.58 | -68.96 |
| Luxor B | 220520 | 845.00 | 224647 | 4.32 | -2.87 | 36.29 | 84.93 |
| Lollands Bank | 220520 | 600.00 | 226482 | -1.96 | -2.91 | 4.53 | 54.64 |
| Prime Office | 220520 | 258.00 | 145889 | 1.57 | -3.01 | -14.57 | 27.93 |
| STENOCARE | 220520 | 11.32 | 57473 | -0.53 | -3.08 | 9.48 | -42.36 |
| Glunz & Jensen | 220519 | 74.50 | 6929 | 0.00 | -3.25 | -3.25 | 26.27 |
| DecideAct | 220520 | 5.84 | 14733 | 0.69 | -3.31 | -29.21 | -59.44 |
| Gabriel Holding | 220519 | 580.00 | 90548 | 0.00 | -3.33 | -9.38 | -5.04 |
| Copenhagen Capital A/S, Stam | 220519 | 6.75 | 15450 | 0.00 | -3.57 | 10.51 | 84.65 |
| Shape Robotics | 220520 | 14.80 | 172130 | 0.00 | -3.90 | 23.33 | 30.09 |
| Copyright Agent | 220520 | 4.07 | 29195 | -0.49 | -4.01 | -14.32 | |
| Q-Interline | 220520 | 4.40 | 65914 | 6.28 | -4.35 | 20.22 | |
| Rovsing | 220520 | 65.00 | 15243 | 2.20 | -4.41 | -20.34 | 19.49 |
| NTR Holding B | 220520 | 19.00 | 49525 | -1.04 | -4.52 | -11.63 | 16.46 |
| EAC Invest | 220520 | 11400.00 | 49710 | -3.39 | -5.00 | -4.20 | 78.10 |
| Møns Bank | 220520 | 219.00 | 247523 | -2.23 | -5.19 | 6.83 | 47.97 |
| BactiQuant | 220520 | 7.00 | 41049 | -0.71 | -5.28 | -23.91 | |
| Pandora A/S | 220520 | 511.00 | 234429529 | -0.54 | -5.44 | -35.54 | -21.37 |
| Aalborg Boldspilklub A/S | 220520 | 51.00 | 12253 | -5.56 | -5.56 | 26.87 | 28.79 |
| Konsolidator A/S | 220520 | 13.00 | 47092 | 0.39 | -5.80 | 22.64 | -59.38 |
| Fast Ejendom Danmark A/S | 220520 | 140.00 | 38730 | -4.76 | -6.67 | -0.71 | 17.65 |
| Park Street, A | 220520 | 15.00 | 81939 | 7.14 | -6.83 | 6.38 | 50.00 |
| Dantax | 220520 | 424.00 | 41116 | -1.40 | -7.42 | -18.46 | 108.93 |
| Penneo | 220520 | 14.80 | 600478 | 1.65 | -8.42 | -19.30 | -67.33 |
| Hydract | 220520 | 7.20 | 44240 | -2.17 | -8.86 | -24.13 | |
| NNIT A/S | 220520 | 61.40 | 2607445 | -0.16 | -9.57 | -46.52 | -49.03 |
| WindowMaster International | 220520 | 6.02 | 22722 | 0.00 | -9.88 | -23.99 | -34.14 |
| Blue Vision A | 220520 | 0.90 | 29670 | -2.17 | -10.00 | -19.64 | -52.25 |
| Nexcom | 220520 | 2.50 | 54128 | 4.60 | -10.39 | -33.33 | |
| Nilfisk Holding A/S | 220520 | 150.00 | 5411382 | 1.08 | -12.99 | -30.23 | 13.98 |
| SameSystem | 220519 | 2.45 | 30072 | 0.00 | -13.43 | -48.53 | |
| Monsenso | 220520 | 0.73 | 44675 | 4.29 | -13.71 | -39.07 | -93.30 |
| Conferize A/S | 220520 | 0.12 | 97205 | -7.69 | -16.08 | 47.78 | -45.60 |
| Scape Technologies A/S | 220520 | 1.33 | 24745 | -5.00 | -16.09 | -44.81 | -75.82 |
| Orphazyme A/S | 220520 | 1.60 | 373215 | -5.70 | -24.01 | -90.65 | -97.61 |
| Risk Intelligence | 220520 | 2.64 | 91259 | -11.71 | -29.97 | -57.00 | -64.56 |
